Munafa Stock Market Course + Intraday & FNO calls 
Live BSE 2950 PE (PUT) 30 December 2025 options price chart analysis Bse Limited
Live Options premium chart analysis for Live BSE 2950 PE (PUT) 30 December 2025 options price chart analysis Bse Limited
Bse Limited BSE trades in NSE under NSE
Spot price of BSE: 2815.900 as on 05 Fri Dec 3:45pm
Day open: 2765.000 Range: 2742.700 to 2822.900
Option Price: BSE PE 2950 2025-12-30 on 05 Fri Dec 2025
BSE 2950 PE is trading at 166.90 on 3:30pm 05 Fri Dec 2025
Lot size of BSE is: 375
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 166.90 | 115500 | 211.50 | 222.00 | 164.30 |
| 3:29pm | 166.90 | 115500 | 211.50 | 222.00 | 164.30 |
| 3:28pm | 170.00 | 115125 | 211.50 | 222.00 | 164.30 |
| 3:26pm | 170.00 | 115125 | 211.50 | 222.00 | 164.30 |
| 3:24pm | 164.95 | 116250 | 211.50 | 222.00 | 164.30 |
| 3:23pm | 164.95 | 116250 | 211.50 | 222.00 | 164.30 |
| 3:22pm | 168.10 | 116625 | 211.50 | 222.00 | 164.30 |
| 3:21pm | 168.10 | 116625 | 211.50 | 222.00 | 164.30 |
| 3:20pm | 167.35 | 116625 | 211.50 | 222.00 | 164.30 |
| 3:19pm | 167.35 | 116625 | 211.50 | 222.00 | 164.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of BSE 2950 PE PUT today?
- Premium of BSE 2950 PE is 211.50 on 04 Dec 2025 PUT opened at 214.80 and traded inside a Low-High range of 188.20-221.25 today. Please click here table for more current prices.
- What is open interest of BSE 2950 PUT PE today?
- Open Interest of BSE 2950 PE is 120375 today. This has changed -4875.00 from previous day.
- What is underlying price of BSE 2950 PE PUT today?
- Underlying price of BSE 2950 PE PUT is 2765.00 today.
- What is lot size of BSE 2950 PUT PE today?
- Lot size of BSE 2950 PUT PE is 375.00
- Is BSE 2950 PE PUT ITM or OTM or ATM?
- BSE 2950 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2815.90
BSE PUT PE available options strikes
PE 2700, PE 2750, PE 2800, PE 2850, PE 2900, PE 2950, All CE , All PE
BSE 2950 PUT PE available expiry dates
Premium of BSE 2950 PUT PE December 30 2025
BSE 2950 PE Live prices Premium of PUT (PE) of strike 2950 is at: 211.50 on 04 Dec 2025
PUT opened at 214.80 and traded inside a Low-High range of 188.20-221.25
as on 04 Thu Dec 2025
The underlying equity is trading at 2815.90 which means that PUT of strike 2950 is ITM PUT option (in the money)
Lot size of BSE Bse Limited is 375
Total Open Interest for PUT (PE) of strike 2950 is 120,375
Price action analysis of 2950 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 2950 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 04 Thu Dec | 2815.90 | 211.50 | 214.80 | 221.25 | 188.20 | -4 | 45,140,625 | -3.9% |
| 03 Wed Dec | 2765.00 | 221.95 | 169.15 | 239.15 | 163.00 | 39 | 46,968,750 | 0.9% |
| 02 Tue Dec | 2751.10 | 159.50 | 143.10 | 167.65 | 135.55 | 16 | 46,546,875 | 13% |
| 01 Mon Dec | 2843.20 | 137.00 | 123.25 | 144.15 | 102.60 | 7 | 41,203,125 | 35.6% |
| 28 Fri Nov | 2886.60 | 127.15 | 115.15 | 134.65 | 115.15 | 10 | 30,375,000 | 2.9% |
| 27 Thu Nov | 2902.40 | 115.30 | 139.50 | 143.45 | 110.75 | -17 | 29,531,250 | -7.9% |
Charts for BSE 2950 PUT PE options for Bse Limited
Select an expiry and a strike price below to view charts for those options. BSE All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BSE further analysis
Live BSE 2950 PE (PUT) 30 December 2025 options price chart analysis Bse Limited
These are Live BSE 2950 PE (PUT) 30 December 2025 options price chart analysis Bse Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live BSE 2950 PE (PUT) 30 December 2025 options price chart analysis Bse Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
