BSE 3800 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

BSE 3800 CE is trading at ₹ on 4:43am 27 Mon Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BSE 3800 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3514.800 as on 27 Mon Apr 10:13am
Day open: 3465.000 Range: 3451.000 to 3526.000

Option Price: BSE CE 3800 2026-04-28 on 27 Mon Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BSE CE 3800 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3800 CE CALL today?: Premium of BSE 3800 CE is 1.30 on 24 Apr 2026 CALL opened at 1.90 and traded inside a Low-High range of 0.80-2.05 today. Please click here table for more current prices.
What is open interest of BSE 3800 CALL CE today?: Open Interest of BSE 3800 CE is 364500 today. This has changed -25125.00 from previous day.
What is underlying price of BSE 3800 CE CALL today?: Underlying price of BSE 3800 CE CALL is 3446.00 today.
What is lot size of BSE 3800 CALL CE today?: Lot size of BSE 3800 CALL CE is 375.00
Is BSE 3800 CE CALL ITM or OTM or ATM?: BSE 3800 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3800 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3446.00

BSE CALL CE available options strikes

BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, BSE CE 3500 strike, BSE CE 3550 strike, BSE CE 3600 strike, All CE , All PE

BSE 3800 CALL CE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 1.30 on 24 Apr 2026
CALL opened at 1.90 and traded inside a Low-High range of 0.80-2.05 as on 24 Fri Apr 2026

The underlying equity is trading at 3446.00 which means that CALL of strike 3800 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3800 is 364,500

Munafa analysis BSE 3800 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 3800 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 3800 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	3446.00	1.30	1.90	2.05	0.80	-31	136,687,500	-6.4%
23 Thu Apr	3463.00	1.90	5.05	5.05	1.60	-62	146,109,375	-10.9%
22 Wed Apr	3499.20	5.00	7.10	8.80	4.75	-42	163,968,750	-8.8%
21 Tue Apr	3515.80	8.70	10.60	12.00	7.15	-17	179,718,750	-8.9%
20 Mon Apr	3470.70	10.60	18.40	21.00	10.05	-42	197,296,875	20.5%
17 Fri Apr	3531.50	18.40	12.05	23.85	9.85	60	163,687,500	243.4%

Charts for BSE 3800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis