BSE 3700.00 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

What is premium price of BSE 3700.00 CE CALL today?: Premium of BSE 3700.00 CE is 173.20 on 20 Jul 2026 CALL opened at 143.55 and traded inside a Low-High range of 136.15-182.85 today. Please click here table for more current prices.
What is open interest of BSE 3700.00 CALL CE today?: Open Interest of BSE 3700.00 CE is 164800 today. This has changed 73600.00 from previous day.
What is underlying price of BSE 3700.00 CE CALL today?: Underlying price of BSE 3700.00 CE CALL is 3647.90 today.
What is lot size of BSE 3700.00 CALL CE today?: Lot size of BSE 3700.00 CALL CE is 200.00
Is BSE 3700.00 CE CALL ITM or OTM or ATM?: BSE 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3700.00 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3647.90

BSE CALL CE available options strikes

BSE CE 3500 strike, BSE CE 3600 strike, BSE CE 3700 strike, BSE CE 3800 strike, All CE , All PE

BSE 3700.00 CALL CE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 173.20 on 20 Jul 2026
CALL opened at 143.55 and traded inside a Low-High range of 136.15-182.85 as on 20 Mon Jul 2026

The underlying equity is trading at 3647.90 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3700.00 is 164,800

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	3647.90	173.20	143.55	182.85	136.15	16	61,800,000	80.7%
17 Fri Jul	3581.80	149.00	190.05	195.00	147.00	-27	34,200,000	93.2%
16 Thu Jul	3685.00	205.70	232.70	232.70	201.00	-13	17,700,000	138.4%
15 Wed Jul	3754.40	236.60	247.00	263.90	231.00	-9	7,425,000	22.2%
14 Tue Jul	3792.70	260.00	280.00	310.00	241.50	-7	6,075,000	-10%
13 Mon Jul	3804.20	280.00	278.75	280.00	252.00	0	6,750,000	2.3%

Charts for BSE 3700.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.