BSE 3700.00 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

BSE 3700.00 CE is trading at ₹ 57.05 on 3:30pm 21 Tue Jul 2026

Option of BSE 3700.00 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 52.91 - Current price of BSE 3700.00 CE is higher than this average.
30 minute average: ₹ 52.46 - Current price of BSE 3700.00 CE is higher than this average.
Hourly average: ₹ 53.44 - Current price of BSE 3700.00 CE is higher than this average.
Day open: ₹ 66.40
Day range: 50.50 - 76.15
Open Interest: 641000 (6.41 L)

Munafa Value: 90 - This score indicates that the option of BSE 3700.00 CE is trending upwards. You can choose to buy it.

Lot size of BSE is: 200

Spot price of BSE: 3664.000 as on 21 Tue Jul 3:44pm
Day open: 3651.000 Range: 3646.200 to 3705.300

Option Price: BSE CE 3700.00 2026-07-28 on 21 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.05	641000	66.40	76.15	50.50
3:29pm	57.05	641000	66.40	76.15	50.50
3:28pm	53.90	646400	66.40	76.15	50.50
3:27pm	51.90	648000	66.40	76.15	50.50
3:26pm	51.20	646800	66.40	76.15	50.50
3:25pm	51.55	647800	66.40	76.15	50.50
3:24pm	52.10	651400	66.40	76.15	50.50
3:23pm	50.85	655600	66.40	76.15	50.50
3:22pm	51.50	656200	66.40	76.15	50.70
3:21pm	51.95	653000	66.40	76.15	50.70

option chart BSE CE 3700.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 3700.00 CE CALL today?: Premium of BSE 3700.00 CE is 62.80 on 20 Jul 2026 CALL opened at 48.05 and traded inside a Low-High range of 37.15-69.85 today. Please click here table for more current prices.
What is open interest of BSE 3700.00 CALL CE today?: Open Interest of BSE 3700.00 CE is 667400 today. This has changed 12400.00 from previous day.
What is underlying price of BSE 3700.00 CE CALL today?: Underlying price of BSE 3700.00 CE CALL is 3647.90 today.
What is lot size of BSE 3700.00 CALL CE today?: Lot size of BSE 3700.00 CALL CE is 200.00
Is BSE 3700.00 CE CALL ITM or OTM or ATM?: BSE 3700.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3700.00 CE (CALL) 28 July 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3664.00

BSE CALL CE available options strikes

BSE CE 3500 strike, BSE CE 3550 strike, BSE CE 3600 strike, BSE CE 3650 strike, BSE CE 3700 strike, BSE CE 3750 strike, BSE CE 3800 strike, All CE , All PE

BSE 3700.00 CALL CE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3700.00 CE Live prices

Premium of CALL (CE) of strike 3700.00 is at: 62.80 on 20 Jul 2026
CALL opened at 48.05 and traded inside a Low-High range of 37.15-69.85 as on 20 Mon Jul 2026

The underlying equity is trading at 3664.00 which means that CALL of strike 3700.00 is OTM CALL option (out of the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3700.00 is 667,400

Price action analysis of 3700.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Mon Jul	3664.00	62.80	48.05	69.85	37.15	15	250,275,000	1.9%
17 Fri Jul	3647.90	54.55	95.05	102.45	50.70	-45	245,625,000	55.2%
16 Thu Jul	3581.80	99.90	140.90	140.90	97.20	-29	158,250,000	41.5%
15 Wed Jul	3685.00	140.85	184.55	197.70	129.20	-17	111,825,000	1%
14 Tue Jul	3754.40	171.60	196.55	229.00	153.75	-7	110,700,000	-1.8%
13 Mon Jul	3792.70	185.15	193.85	205.00	160.75	-2	112,725,000	-1.1%

Charts for BSE 3700.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.