BSE 3800 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

What is premium price of BSE 3800 CE CALL today?: Premium of BSE 3800 CE is 208.15 on 14 Jul 2026 CALL opened at 230.00 and traded inside a Low-High range of 198.00-249.00 today. Please click here table for more current prices.
What is open interest of BSE 3800 CALL CE today?: Open Interest of BSE 3800 CE is 34400 today. This has changed 2200.00 from previous day.
What is underlying price of BSE 3800 CE CALL today?: Underlying price of BSE 3800 CE CALL is 3792.70 today.
What is lot size of BSE 3800 CALL CE today?: Lot size of BSE 3800 CALL CE is 200.00
Is BSE 3800 CE CALL ITM or OTM or ATM?: BSE 3800 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 3800 CE (CALL) 25 August 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3792.70

BSE CALL CE available options strikes

BSE CE 3700 strike, BSE CE 3800 strike, BSE CE 3900 strike, All CE , All PE

BSE 3800 CALL CE available expiry dates

BSE 28 Jul 2026 expiry BSE 25 Aug 2026 expiry BSE 29 Sep 2026 expiry

BSE 3800 CE Live prices

Premium of CALL (CE) of strike 3800 is at: 208.15 on 14 Jul 2026
CALL opened at 230.00 and traded inside a Low-High range of 198.00-249.00 as on 14 Tue Jul 2026

The underlying equity is trading at 3792.70 which means that CALL of strike 3800 is ATM CALL option (at the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 3800 is 34,400

Price action analysis of 3800 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 3800 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	3792.70	208.15	230.00	249.00	198.00	-5	12,900,000	6.8%
13 Mon Jul	3804.20	220.00	225.00	229.10	201.00	2	12,075,000	3.9%
10 Fri Jul	3811.60	215.00	230.50	249.20	200.10	0	11,625,000	38.4%
09 Thu Jul	3805.70	213.10	201.05	242.05	199.95	6	8,400,000	9.8%
08 Wed Jul	3739.10	199.30	163.35	207.05	154.10	18	7,650,000	12.1%
07 Tue Jul	3683.40	167.60	198.05	198.05	146.00	-27	6,825,000	203.3%

Charts for BSE 3800 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BSE further analysis