BSE 2950 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

BSE 2950 CE is trading at ₹ 245.75 on 9:47am 08 Wed Apr 2026

10 minute average: ₹ 239.12 - Current price of BSE 2950 CE is higher than this average.
30 minute average: ₹ 232.91
Hourly average: ₹ 232.91
Day open: ₹ 189.00
Day range: 166.85 - 256.45
Open Interest: 211875 (2.119 L)

Munafa Value: 60 - This score indicates that the option of BSE 2950 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BSE is: 375

Spot price of BSE: 3303.600 as on 13 Mon Apr 3:45pm
Day open: 3201.000 Range: 3200.600 to 3341.300

Option Price: BSE CE 2950 2026-04-28 on 08 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
9:47am	245.75	211875	189.00	256.45	166.85
9:39am	244.50	210750	189.00	245.00	166.85
9:38am	241.60	210750	189.00	245.00	166.85
9:37am	245.00	212625	189.00	245.00	166.85
9:36am	241.70	212625	189.00	241.70	166.85
9:35am	240.75	212625	189.00	240.90	166.85
9:34am	239.00	213000	189.00	239.40	166.85
9:33am	233.85	213000	189.00	239.40	166.85
9:32am	233.00	213000	189.00	233.00	166.85
9:31am	226.00	213000	189.00	230.00	166.85

option chart BSE CE 2950 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2950 CE CALL today?: Premium of BSE 2950 CE is 409.35 on 13 Apr 2026 CALL opened at 365.00 and traded inside a Low-High range of 342.05-410.00 today. Please click here table for more current prices.
What is open interest of BSE 2950 CALL CE today?: Open Interest of BSE 2950 CE is 146625 today. This has changed -11250.00 from previous day.
What is underlying price of BSE 2950 CE CALL today?: Underlying price of BSE 2950 CE CALL is 3303.60 today.
What is lot size of BSE 2950 CALL CE today?: Lot size of BSE 2950 CALL CE is 375.00
Is BSE 2950 CE CALL ITM or OTM or ATM?: BSE 2950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BSE 2950 CE (CALL) 28 April 2026 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

Underlying equity prev closing: 3303.60

BSE CALL CE available options strikes

BSE CE 3150 strike, BSE CE 3200 strike, BSE CE 3250 strike, BSE CE 3300 strike, BSE CE 3350 strike, BSE CE 3400 strike, BSE CE 3450 strike, All CE , All PE

BSE 2950 CALL CE available expiry dates

BSE 28 Apr 2026 expiry BSE 26 May 2026 expiry BSE 30 Jun 2026 expiry

BSE 2950 CE Live prices

Premium of CALL (CE) of strike 2950 is at: 409.35 on 13 Apr 2026
CALL opened at 365.00 and traded inside a Low-High range of 342.05-410.00 as on 13 Mon Apr 2026

The underlying equity is trading at 3303.60 which means that CALL of strike 2950 is ITM CALL option (in the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2950 is 146,625

Munafa analysis BSE 2950 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 2950 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	3303.60	409.35	365.00	410.00	342.05	11	54,984,375	-7.1%
10 Fri Apr	3281.20	367.55	344.85	396.60	331.15	3	59,203,125	-8.3%
09 Thu Apr	3257.40	354.65	301.00	386.40	283.00	28	64,546,875	-5.4%
08 Wed Apr	3163.60	276.55	189.00	318.90	166.85	95	68,203,125	-31.1%
07 Tue Apr	2950.80	141.65	151.05	159.00	128.25	-15	99,000,000	25.3%
06 Mon Apr	2982.30	168.50	104.05	180.00	87.00	70	79,031,250	75.1%

Charts for BSE 2950 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.