BSE 2650.00 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Live Options price premium & chart analysis for BSE 2650.00 CE (CALL) 30 December 2025 options price chart analysis Bse Limited

Bse Limited BSE trades in NSE under NSE

BSE 2650.00 CE Live prices

Spot price of BSE: 2649.000 as on 26 Fri Dec 3:45pm
Day open: 2671.400 Range: 2636.000 to 2689.300

Option Price: BSE CE 2650.00 2025-12-30 on 26 Fri Dec 2025

BSE 2650.00 CE is trading at 23.50 on 3:30pm 26 Fri Dec 2025

Lot size of BSE is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.50	335250	48.70	58.95	22.00
3:29pm	24.10	335250	48.70	58.95	22.00
3:28pm	24.90	335250	48.70	58.95	22.00
3:27pm	24.30	336750	48.70	58.95	22.00
3:26pm	24.25	336750	48.70	58.95	22.00
3:25pm	24.30	336750	48.70	58.95	22.00
3:24pm	24.70	344250	48.70	58.95	22.00
3:23pm	24.60	344250	48.70	58.95	22.00
3:22pm	24.10	344250	48.70	58.95	22.00
3:21pm	24.00	344625	48.70	58.95	22.00

option chart BSE CE 2650.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BSE 2650.00 CE CALL today?: Premium of BSE 2650.00 CE is 25.80 on 26 Dec 2025 CALL opened at 48.70 and traded inside a Low-High range of 22.00-58.95 today. Please click here table for more current prices.
What is open interest of BSE 2650.00 CALL CE today?: Open Interest of BSE 2650.00 CE is 332250 today. This has changed 76875.00 from previous day.
What is underlying price of BSE 2650.00 CE CALL today?: Underlying price of BSE 2650.00 CE CALL is 2649.00 today.
What is lot size of BSE 2650.00 CALL CE today?: Lot size of BSE 2650.00 CALL CE is 375.00
Is BSE 2650.00 CE CALL ITM or OTM or ATM?: BSE 2650.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2649.00

BSE CALL CE available options strikes

CE 2550, CE 2600, CE 2650, CE 2700, CE 2750, All CE , All PE

BSE 2650.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BSE 2650.00 CALL CE December 30 2025

BSE 2650.00 CE Live prices

Premium of CALL (CE) of strike 2650.00 is at: 25.80 on 26 Dec 2025
CALL opened at 48.70 and traded inside a Low-High range of 22.00-58.95 as on 26 Fri Dec 2025

The underlying equity is trading at 2649.00 which means that CALL of strike 2650.00 is ATM CALL option (at the money)

Lot size of BSE Bse Limited is 375

Total Open Interest for CALL (CE) of strike 2650.00 is 332,250

Munafa analysis BSE 2650.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2650.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2650.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bse Limited, both for buyers and sellers | BSE Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	2649.00	25.80	48.70	58.95	22.00	-46	124,593,750	30.1%
24 Wed Dec	2670.90	48.40	95.00	115.00	44.70	-53	95,765,625	62.5%
23 Tue Dec	2737.50	104.15	140.10	163.10	85.15	-28	58,921,875	-11.2%
22 Mon Dec	2775.50	145.50	87.05	153.30	72.20	74	66,375,000	-40.9%
19 Fri Dec	2684.80	83.25	93.95	120.00	80.00	-2	112,218,750	-5.3%
18 Thu Dec	2682.90	85.20	68.35	101.15	64.70	28	118,546,875	-48.7%

Charts for BSE 2650.00 CALL CE options for Bse Limited

Select an expiry and a strike price below to view charts for those options. BSE All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.