BRITANNIA 5450.00 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5450.00 PE is trading at ₹ 18.95 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 18.73 - Current price of BRITANNIA 5450.00 PE is higher than this average.
30 minute average: ₹ 19.49 - Current price of BRITANNIA 5450.00 PE is lower than this average.
Hourly average: ₹ 21.42 - Current price of BRITANNIA 5450.00 PE is lower than this average.
Day open: ₹ 33.00
Day range: 18.25 - 33.00
Open Interest: 18375 (18.375 K)

Munafa Value: 40 - This score indicates that the option of BRITANNIA 5450.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5735.500 as on 17 Fri Apr 3:45pm
Day open: 5601.500 Range: 5568.500 to 5750.000

Option Price: BRITANNIA PE 5450.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.95	18375	33.00	33.00	18.25
3:29pm	18.95	18375	33.00	33.00	18.25
3:27pm	18.60	18625	33.00	33.00	18.25
3:26pm	18.60	18625	33.00	33.00	18.25
3:25pm	18.60	18625	33.00	33.00	18.25
3:24pm	18.60	18625	33.00	33.00	18.25
3:23pm	18.25	18625	33.00	33.00	18.25
3:22pm	18.70	18625	33.00	33.00	18.25
3:21pm	18.65	19250	33.00	33.00	18.90
3:20pm	19.35	19250	33.00	33.00	18.90

option chart BRITANNIA PE 5450.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5450.00 PE PUT today?: Premium of BRITANNIA 5450.00 PE is 19.30 on 17 Apr 2026 PUT opened at 33.00 and traded inside a Low-High range of 18.25-33.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5450.00 PUT PE today?: Open Interest of BRITANNIA 5450.00 PE is 18250 today. This has changed 1875.00 from previous day.
What is underlying price of BRITANNIA 5450.00 PE PUT today?: Underlying price of BRITANNIA 5450.00 PE PUT is 5735.50 today.
What is lot size of BRITANNIA 5450.00 PUT PE today?: Lot size of BRITANNIA 5450.00 PUT PE is 125.00
Is BRITANNIA 5450.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5450.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5450.00 PE (PUT) 28 April 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5735.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, BRITANNIA PE 5600 strike, BRITANNIA PE 5650 strike, BRITANNIA PE 5700 strike, BRITANNIA PE 5750 strike, BRITANNIA PE 5800 strike, BRITANNIA PE 5850 strike, BRITANNIA PE 5900 strike, BRITANNIA PE 5950 strike, BRITANNIA PE 6000 strike, All CE , All PE

BRITANNIA 5450.00 PUT PE available expiry dates

BRITANNIA 28 Apr 2026 expiry BRITANNIA 26 May 2026 expiry BRITANNIA 30 Jun 2026 expiry

BRITANNIA 5450.00 PE Live prices

Premium of PUT (PE) of strike 5450.00 is at: 19.30 on 17 Apr 2026
PUT opened at 33.00 and traded inside a Low-High range of 18.25-33.00 as on 17 Fri Apr 2026

The underlying equity is trading at 5735.50 which means that PUT of strike 5450.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5450.00 is 18,250

Price action analysis of 5450.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5450.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	5735.50	19.30	33.00	33.00	18.25	-63	2,281,250	11.5%
16 Thu Apr	5586.00	53.20	41.00	70.65	41.00	19	2,046,875	0%
15 Wed Apr	5654.50	44.60	29.65	60.35	29.65	-38	2,046,875	-23.4%
13 Mon Apr	5589.00	71.95	118.50	124.45	67.80	-7	2,671,875	2.4%
10 Fri Apr	5557.50	77.95	117.00	135.00	75.05	-35	2,609,375	1.2%
09 Thu Apr	5475.00	120.65	53.20	143.75	53.20	85	2,578,125	60.2%

Charts for BRITANNIA 5450.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis