BRITANNIA 5400 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Live Options price premium & chart analysis for BRITANNIA 5400 PE (PUT) 27 January 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

BRITANNIA 5400 PE Live prices

Spot price of BRITANNIA: 6031.000 as on 31 Wed Dec 3:44pm
Day open: 6013.000 Range: 5995.000 to 6070.000

Option Price: BRITANNIA PE 5400 2026-01-27 on 31 Wed Dec 2025

BRITANNIA 5400 PE is trading at on 11:09pm 31 Wed Dec 2025

Lot size of BRITANNIA is: 125

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 5400 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5400 PE PUT today?: Premium of BRITANNIA 5400 PE is 1.30 on 31 Dec 2025 PUT opened at 1.30 and traded inside a Low-High range of 1.30-1.30 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5400 PUT PE today?: Open Interest of BRITANNIA 5400 PE is 125 today. This has changed 125.00 from previous day.
What is underlying price of BRITANNIA 5400 PE PUT today?: Underlying price of BRITANNIA 5400 PE PUT is 6031.00 today.
What is lot size of BRITANNIA 5400 PUT PE today?: Lot size of BRITANNIA 5400 PUT PE is 125.00
Is BRITANNIA 5400 PE PUT ITM or OTM or ATM?: BRITANNIA 5400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 6031.00

BRITANNIA PUT PE available options strikes

PE 5750, PE 5800, PE 5850, PE 5900, PE 5950, PE 6000, PE 6050, PE 6100, PE 6150, PE 6200, PE 6250, PE 6300, All CE , All PE

BRITANNIA 5400 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of BRITANNIA 5400 PUT PE January 27 2026

BRITANNIA 5400 PE Live prices

Premium of PUT (PE) of strike 5400 is at: 1.30 on 31 Dec 2025
PUT opened at 1.30 and traded inside a Low-High range of 1.30-1.30 as on 31 Wed Dec 2025

The underlying equity is trading at 6031.00 which means that PUT of strike 5400 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5400 is 125

Price action analysis of 5400 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	6031.00	1.30	1.30	1.30	1.30	-98	15,625	-%
30 Tue Dec	6013.00	88.00	0.00	0.00	0.00	0	0	-%
29 Mon Dec	6041.50	88.00	0.00	0.00	0.00	0	0	-%
26 Fri Dec	6032.50	88.00	0.00	0.00	0.00	0	0	-%
24 Wed Dec	6030.00	88.00	0.00	0.00	0.00	0	0	-%
23 Tue Dec	6061.00	88.00	0.00	0.00	0.00	0	0	-%

Charts for BRITANNIA 5400 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis