BRITANNIA 5050.00 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 5050.00 PE is trading at ₹ 11.90 on 3:30pm 15 Wed Jul 2026

10 minute average: ₹ 11.9 - Current price of BRITANNIA 5050.00 PE is higher than this average.
30 minute average: ₹ 11.9 - Current price of BRITANNIA 5050.00 PE is higher than this average.
Hourly average: ₹ 12.17 - Current price of BRITANNIA 5050.00 PE is lower than this average.
Day open: ₹ 14.10
Day range: 11.40 - 16.35
Open Interest: 6625 (6.625 K)

Munafa Value: 60 - This score indicates that the option of BRITANNIA 5050.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5315.500 as on 15 Wed Jul 3:44pm
Day open: 5311.500 Range: 5274.000 to 5345.000

Option Price: BRITANNIA PE 5050.00 2026-07-28 on 15 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.90	6625	14.10	16.35	11.40
3:29pm	11.90	6625	14.10	16.35	11.40
3:28pm	11.90	6625	14.10	16.35	11.40
3:27pm	11.90	6625	14.10	16.35	11.40
3:26pm	11.90	6625	14.10	16.35	11.40
3:25pm	11.90	6625	14.10	16.35	11.40
3:24pm	11.90	6625	14.10	16.35	11.40
3:23pm	11.90	6625	14.10	16.35	11.40
3:22pm	11.90	6625	14.10	16.35	11.40
3:21pm	11.90	6625	14.10	16.35	11.40

option chart BRITANNIA PE 5050.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 5050.00 PE PUT today?: Premium of BRITANNIA 5050.00 PE is 11.90 on 15 Jul 2026 PUT opened at 14.10 and traded inside a Low-High range of 11.40-16.35 today. Please click here table for more current prices.
What is open interest of BRITANNIA 5050.00 PUT PE today?: Open Interest of BRITANNIA 5050.00 PE is 6750 today. This has changed -3625.00 from previous day.
What is underlying price of BRITANNIA 5050.00 PE PUT today?: Underlying price of BRITANNIA 5050.00 PE PUT is 5315.50 today.
What is lot size of BRITANNIA 5050.00 PUT PE today?: Lot size of BRITANNIA 5050.00 PUT PE is 125.00
Is BRITANNIA 5050.00 PE PUT ITM or OTM or ATM?: BRITANNIA 5050.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 5050.00 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5315.50

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, BRITANNIA PE 5550 strike, All CE , All PE

BRITANNIA 5050.00 PUT PE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 5050.00 PE Live prices

Premium of PUT (PE) of strike 5050.00 is at: 11.90 on 15 Jul 2026
PUT opened at 14.10 and traded inside a Low-High range of 11.40-16.35 as on 15 Wed Jul 2026

The underlying equity is trading at 5315.50 which means that PUT of strike 5050.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 5050.00 is 6,750

Price action analysis of 5050.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5050.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	5315.50	11.90	14.10	16.35	11.40	-1	843,750	-34.9%
14 Tue Jul	5283.50	12.10	0.00	0.00	0.00	0	1,296,875	0%
13 Mon Jul	5348.50	12.10	15.35	15.35	11.00	-12	1,296,875	-17%
10 Fri Jul	5353.00	13.85	13.45	18.10	12.00	2	1,562,500	-13%
09 Thu Jul	5361.50	13.45	14.40	14.60	10.45	-46	1,796,875	91.7%
08 Wed Jul	5315.50	24.95	3.65	30.40	3.65	217	937,500	-10.4%

Charts for BRITANNIA 5050.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis