BRITANNIA 4750.00 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

BRITANNIA 4750.00 PE is trading at ₹ on 9:26pm 01 Wed Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BRITANNIA 4750.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BRITANNIA is: 125

Spot price of BRITANNIA: 5262.000 as on 01 Wed Jul 3:43pm
Day open: 5146.500 Range: 5115.000 to 5276.000

Option Price: BRITANNIA PE 4750.00 2026-07-28 on 01 Wed Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BRITANNIA PE 4750.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BRITANNIA 4750.00 PE PUT today?: Premium of BRITANNIA 4750.00 PE is 12.15 on 01 Jul 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of BRITANNIA 4750.00 PUT PE today?: Open Interest of BRITANNIA 4750.00 PE is 4250 today. This has changed 0.00 from previous day.
What is underlying price of BRITANNIA 4750.00 PE PUT today?: Underlying price of BRITANNIA 4750.00 PE PUT is 5262.00 today.
What is lot size of BRITANNIA 4750.00 PUT PE today?: Lot size of BRITANNIA 4750.00 PUT PE is 125.00
Is BRITANNIA 4750.00 PE PUT ITM or OTM or ATM?: BRITANNIA 4750.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BRITANNIA 4750.00 PE (PUT) 28 July 2026 options price chart analysis Britannia Industries Limited

Britannia Industries Limited BRITANNIA trades in NSE under Packaged Foods NSE

Underlying equity prev closing: 5262.00

BRITANNIA PUT PE available options strikes

BRITANNIA PE 5000 strike, BRITANNIA PE 5050 strike, BRITANNIA PE 5100 strike, BRITANNIA PE 5150 strike, BRITANNIA PE 5200 strike, BRITANNIA PE 5250 strike, BRITANNIA PE 5300 strike, BRITANNIA PE 5350 strike, BRITANNIA PE 5400 strike, BRITANNIA PE 5450 strike, BRITANNIA PE 5500 strike, All CE , All PE

BRITANNIA 4750.00 PUT PE available expiry dates

BRITANNIA 28 Jul 2026 expiry BRITANNIA 25 Aug 2026 expiry BRITANNIA 29 Sep 2026 expiry

BRITANNIA 4750.00 PE Live prices

Premium of PUT (PE) of strike 4750.00 is at: 12.15 on 01 Jul 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 01 Wed Jul 2026

The underlying equity is trading at 5262.00 which means that PUT of strike 4750.00 is OTM PUT option (out of the money)

Lot size of BRITANNIA Britannia Industries Limited is 125

Total Open Interest for PUT (PE) of strike 4750.00 is 4,250

Price action analysis of 4750.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 4750.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Britannia Industries Limited, both for buyers and sellers | BRITANNIA Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Wed Jul	5262.00	12.15	0.00	0.00	0.00	0	531,250	0%
30 Tue Jun	5146.50	12.15	18.95	19.45	12.15	-42	531,250	0%
29 Mon Jun	5102.00	21.05	14.00	22.45	12.30	56	531,250	161.5%
25 Thu Jun	5237.00	13.45	9.00	15.20	9.00	18	203,125	8.3%
24 Wed Jun	5262.50	11.35	10.00	11.35	9.40	-2	187,500	-81.5%
23 Tue Jun	5241.00	11.65	10.15	14.95	9.95	-15	1,015,625	71.1%

Charts for BRITANNIA 4750.00 PUT PE options for Britannia Industries Limited

Select an expiry and a strike price below to view charts for those options. BRITANNIA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BRITANNIA further analysis