BOSCHLTD 42000.00 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000.00 PE is trading at ₹ 1262.65 on 3:29pm 16 Thu Jul 2026

10 minute average: ₹ 1261.18 - Current price of BOSCHLTD 42000.00 PE is higher than this average.
30 minute average: ₹ 1262.84 - Current price of BOSCHLTD 42000.00 PE is lower than this average.
Hourly average: ₹ 1286.44 - Current price of BOSCHLTD 42000.00 PE is lower than this average.
Day open: ₹ 1068.95
Day range: 1044.70 - 1385.10
Open Interest: 8450 (8.45 K)

Munafa Value: 40 - This score indicates that the option of BOSCHLTD 42000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 41110.000 as on 16 Thu Jul 3:44pm
Day open: 41500.000 Range: 40985.000 to 41550.000

Option Price: BOSCHLTD PE 42000.00 2026-07-28 on 16 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	1262.65	8450	1068.95	1385.10	1044.70
3:28pm	1227.95	8450	1068.95	1385.10	1044.70
3:25pm	1265.15	8425	1068.95	1385.10	1044.70
3:23pm	1265.15	8425	1068.95	1385.10	1044.70
3:21pm	1265.15	8425	1068.95	1385.10	1044.70
3:19pm	1265.15	8425	1068.95	1385.10	1044.70
3:18pm	1265.15	8425	1068.95	1385.10	1044.70
3:16pm	1265.15	8425	1068.95	1385.10	1044.70
3:14pm	1265.15	8425	1068.95	1385.10	1044.70
3:13pm	1265.15	8425	1068.95	1385.10	1044.70

option chart BOSCHLTD PE 42000.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000.00 PE PUT today?: Premium of BOSCHLTD 42000.00 PE is 1245.30 on 16 Jul 2026 PUT opened at 1068.95 and traded inside a Low-High range of 1044.70-1385.10 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000.00 PUT PE today?: Open Interest of BOSCHLTD 42000.00 PE is 8450 today. This has changed -100.00 from previous day.
What is underlying price of BOSCHLTD 42000.00 PE PUT today?: Underlying price of BOSCHLTD 42000.00 PE PUT is 41110.00 today.
What is lot size of BOSCHLTD 42000.00 PUT PE today?: Lot size of BOSCHLTD 42000.00 PUT PE is 25.00
Is BOSCHLTD 42000.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 42000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000.00 PE (PUT) 28 July 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 41110.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 39250 strike, BOSCHLTD PE 39500 strike, BOSCHLTD PE 39750 strike, BOSCHLTD PE 40000 strike, BOSCHLTD PE 40250 strike, BOSCHLTD PE 40500 strike, BOSCHLTD PE 40750 strike, BOSCHLTD PE 41000 strike, BOSCHLTD PE 41250 strike, BOSCHLTD PE 41500 strike, BOSCHLTD PE 41750 strike, BOSCHLTD PE 42000 strike, BOSCHLTD PE 42250 strike, BOSCHLTD PE 42500 strike, BOSCHLTD PE 42750 strike, BOSCHLTD PE 43000 strike, All CE , All PE

BOSCHLTD 42000.00 PUT PE available expiry dates

BOSCHLTD 28 Jul 2026 expiry BOSCHLTD 25 Aug 2026 expiry BOSCHLTD 29 Sep 2026 expiry

BOSCHLTD 42000.00 PE Live prices

Premium of PUT (PE) of strike 42000.00 is at: 1245.30 on 16 Jul 2026
PUT opened at 1068.95 and traded inside a Low-High range of 1044.70-1385.10 as on 16 Thu Jul 2026

The underlying equity is trading at 41110.00 which means that PUT of strike 42000.00 is ITM PUT option (in the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 42000.00 is 8,450

Price action analysis of 42000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu Jul	41110.00	1245.30	1068.95	1385.10	1044.70	17	211,250	-1.2%
15 Wed Jul	41445.00	1056.35	951.05	1165.15	811.10	-5	213,750	11.8%
14 Tue Jul	41460.00	1121.45	1080.00	1163.80	929.30	10	191,250	11.3%
13 Mon Jul	41695.00	1011.65	1289.75	1299.85	949.05	-4	171,875	-11.6%
10 Fri Jul	41815.00	1059.80	850.00	1136.25	847.00	7	194,375	13.5%
09 Thu Jul	42225.00	990.25	1197.55	1218.05	910.55	-26	171,250	7%

Charts for BOSCHLTD 42000.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis