BOSCHLTD 42000.00 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

BOSCHLTD 42000.00 PE is trading at ₹ on 5:51am 03 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BOSCHLTD 42000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BOSCHLTD is: 25

Spot price of BOSCHLTD: 47360.000 as on 03 Thu Sep 11:21am
Day open: 47230.000 Range: 46830.000 to 47480.000

Option Price: BOSCHLTD PE 42000.00 2026-09-29 on 03 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BOSCHLTD PE 42000.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BOSCHLTD 42000.00 PE PUT today?: Premium of BOSCHLTD 42000.00 PE is 54.05 on 02 Sep 2026 PUT opened at 78.00 and traded inside a Low-High range of 50.10-126.00 today. Please click here table for more current prices.
What is open interest of BOSCHLTD 42000.00 PUT PE today?: Open Interest of BOSCHLTD 42000.00 PE is 10625 today. This has changed 9075.00 from previous day.
What is underlying price of BOSCHLTD 42000.00 PE PUT today?: Underlying price of BOSCHLTD 42000.00 PE PUT is 47249.49 today.
What is lot size of BOSCHLTD 42000.00 PUT PE today?: Lot size of BOSCHLTD 42000.00 PUT PE is 25.00
Is BOSCHLTD 42000.00 PE PUT ITM or OTM or ATM?: BOSCHLTD 42000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BOSCHLTD 42000.00 PE (PUT) 29 September 2026 options price chart analysis Bosch Limited

Bosch Limited BOSCHLTD trades in NSE under Auto Parts & Equipment NSE

Underlying equity prev closing: 47250.00

BOSCHLTD PUT PE available options strikes

BOSCHLTD PE 45000 strike, BOSCHLTD PE 45500 strike, BOSCHLTD PE 46000 strike, BOSCHLTD PE 46500 strike, BOSCHLTD PE 47000 strike, BOSCHLTD PE 47500 strike, BOSCHLTD PE 48000 strike, BOSCHLTD PE 48500 strike, BOSCHLTD PE 49000 strike, BOSCHLTD PE 49500 strike, All CE , All PE

BOSCHLTD 42000.00 PUT PE available expiry dates

BOSCHLTD 29 Sep 2026 expiry BOSCHLTD 27 Oct 2026 expiry BOSCHLTD 23 Nov 2026 expiry

BOSCHLTD 42000.00 PE Live prices

Premium of PUT (PE) of strike 42000.00 is at: 54.05 on 02 Sep 2026
PUT opened at 78.00 and traded inside a Low-High range of 50.10-126.00 as on 02 Wed Sep 2026

The underlying equity is trading at 47250.00 which means that PUT of strike 42000.00 is OTM PUT option (out of the money)

Lot size of BOSCHLTD Bosch Limited is 25

Total Open Interest for PUT (PE) of strike 42000.00 is 10,625

Munafa analysis BOSCHLTD 42000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 42000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 42000.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bosch Limited, both for buyers and sellers | BOSCHLTD Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Wed Sep	47250.00	54.05	78.00	126.00	50.10	18	265,625	585.5%
01 Tue Sep	48550.00	45.65	41.95	60.90	32.90	24	38,750	-3.1%
31 Mon Aug	50000.00	36.65	33.55	44.00	30.10	-5	40,000	3.2%
28 Fri Aug	48640.00	38.80	30.00	55.40	30.00	-13	38,750	17%
27 Thu Aug	48780.00	45.00	41.55	46.30	41.55	8	33,125	8.2%
26 Wed Aug	48895.00	41.55	60.00	60.00	41.45	-39	30,625	22.5%

Charts for BOSCHLTD 42000.00 PUT PE options for Bosch Limited

Select an expiry and a strike price below to view charts for those options. BOSCHLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BOSCHLTD further analysis