BLUESTARCO 1620 PE (PUT) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1620 PE is trading at ₹ 42.55 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 43.89 - Current price of BLUESTARCO 1620 PE is lower than this average.
30 minute average: ₹ 43.1 - Current price of BLUESTARCO 1620 PE is lower than this average.
Hourly average: ₹ 42.03 - Current price of BLUESTARCO 1620 PE is higher than this average.
Day open: ₹ 25.00
Day range: 24.35 - 45.80
Open Interest: 23075 (23.075 K)

Munafa Value: 40 - This score indicates that the option of BLUESTARCO 1620 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1630.600 as on 12 Tue May 3:44pm
Day open: 1651.400 Range: 1626.200 to 1699.000

Option Price: BLUESTARCO PE 1620 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.55	23075	25.00	45.80	24.35
3:29pm	42.55	23075	25.00	45.80	24.35
3:27pm	45.80	22750	25.00	45.80	24.35
3:26pm	45.80	22750	25.00	45.80	24.35
3:25pm	43.70	22425	25.00	44.60	24.35
3:24pm	43.70	22425	25.00	44.60	24.35
3:23pm	43.70	22425	25.00	44.60	24.35
3:21pm	43.70	22425	25.00	44.60	24.35
3:20pm	43.70	22425	25.00	44.60	24.35
3:19pm	43.70	22425	25.00	44.60	24.35

option chart BLUESTARCO PE 1620 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1620 PE PUT today?: Premium of BLUESTARCO 1620 PE is 35.55 on 11 May 2026 PUT opened at 34.70 and traded inside a Low-High range of 27.80-40.00 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1620 PUT PE today?: Open Interest of BLUESTARCO 1620 PE is 13650 today. This has changed 3900.00 from previous day.
What is underlying price of BLUESTARCO 1620 PE PUT today?: Underlying price of BLUESTARCO 1620 PE PUT is 1661.10 today.
What is lot size of BLUESTARCO 1620 PUT PE today?: Lot size of BLUESTARCO 1620 PUT PE is 325.00
Is BLUESTARCO 1620 PE PUT ITM or OTM or ATM?: BLUESTARCO 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1620 PE (PUT) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1630.60

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, All CE , All PE

BLUESTARCO 1620 PUT PE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1620 PE Live prices

Premium of PUT (PE) of strike 1620 is at: 35.55 on 11 May 2026
PUT opened at 34.70 and traded inside a Low-High range of 27.80-40.00 as on 11 Mon May 2026

The underlying equity is trading at 1630.60 which means that PUT of strike 1620 is OTM PUT option (out of the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1620 is 13,650

Munafa analysis BLUESTARCO 1620 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1620 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1630.60	35.55	34.70	40.00	27.80	21	4,436,250	40%
08 Fri May	1661.10	29.25	31.10	31.10	21.60	49	3,168,750	900%
07 Thu May	1692.80	19.60	20.00	20.00	19.45	-80	316,875	-%
06 Wed May	1748.60	99.70	0.00	0.00	0.00	0	0	-%
05 Tue May	1806.60	99.70	0.00	0.00	0.00	0	0	-%
04 Mon May	1802.30	99.70	0.00	0.00	0.00	0	0	-%

Charts for BLUESTARCO 1620 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis