BLUESTARCO 1680 PE (PUT) 26 May 2026 options price chart analysis Blue Star Limited

BLUESTARCO 1680 PE is trading at ₹ 76.05 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 77.07 - Current price of BLUESTARCO 1680 PE is lower than this average.
30 minute average: ₹ 75.1 - Current price of BLUESTARCO 1680 PE is higher than this average.
Hourly average: ₹ 73.85 - Current price of BLUESTARCO 1680 PE is higher than this average.
Day open: ₹ 45.00
Day range: 45.00 - 79.65
Open Interest: 34125 (34.125 K)

Munafa Value: 60 - This score indicates that the option of BLUESTARCO 1680 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BLUESTARCO is: 325

Spot price of BLUESTARCO: 1630.600 as on 12 Tue May 3:44pm
Day open: 1651.400 Range: 1626.200 to 1699.000

Option Price: BLUESTARCO PE 1680 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.05	34125	45.00	79.65	45.00
3:29pm	76.05	34125	45.00	79.65	45.00
3:27pm	77.90	34450	45.00	79.65	45.00
3:26pm	79.65	34125	45.00	79.65	45.00
3:25pm	78.00	34125	45.00	78.00	45.00
3:24pm	78.00	34125	45.00	78.00	45.00
3:22pm	76.50	34450	45.00	76.50	45.00
3:21pm	76.50	34450	45.00	76.50	45.00
3:20pm	76.00	34450	45.00	76.00	45.00
3:19pm	76.00	34450	45.00	75.95	45.00

option chart BLUESTARCO PE 1680 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BLUESTARCO 1680 PE PUT today?: Premium of BLUESTARCO 1680 PE is 60.15 on 11 May 2026 PUT opened at 55.15 and traded inside a Low-High range of 47.50-68.85 today. Please click here table for more current prices.
What is open interest of BLUESTARCO 1680 PUT PE today?: Open Interest of BLUESTARCO 1680 PE is 28275 today. This has changed -3900.00 from previous day.
What is underlying price of BLUESTARCO 1680 PE PUT today?: Underlying price of BLUESTARCO 1680 PE PUT is 1661.10 today.
What is lot size of BLUESTARCO 1680 PUT PE today?: Lot size of BLUESTARCO 1680 PUT PE is 325.00
Is BLUESTARCO 1680 PE PUT ITM or OTM or ATM?: BLUESTARCO 1680 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BLUESTARCO 1680 PE (PUT) 26 May 2026 options price chart analysis Blue Star Limited

Blue Star Limited BLUESTARCO trades in NSE under Consumer Electronics NSE

Underlying equity prev closing: 1630.60

BLUESTARCO PUT PE available options strikes

BLUESTARCO PE 1560 strike, BLUESTARCO PE 1580 strike, BLUESTARCO PE 1600 strike, BLUESTARCO PE 1620 strike, BLUESTARCO PE 1640 strike, BLUESTARCO PE 1660 strike, BLUESTARCO PE 1680 strike, BLUESTARCO PE 1700 strike, All CE , All PE

BLUESTARCO 1680 PUT PE available expiry dates

BLUESTARCO 26 May 2026 expiry BLUESTARCO 30 Jun 2026 expiry BLUESTARCO 28 Jul 2026 expiry

BLUESTARCO 1680 PE Live prices

Premium of PUT (PE) of strike 1680 is at: 60.15 on 11 May 2026
PUT opened at 55.15 and traded inside a Low-High range of 47.50-68.85 as on 11 Mon May 2026

The underlying equity is trading at 1630.60 which means that PUT of strike 1680 is ITM PUT option (in the money)

Lot size of BLUESTARCO Blue Star Limited is 325

Total Open Interest for PUT (PE) of strike 1680 is 28,275

Munafa analysis BLUESTARCO 1680 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1680 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1680 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Blue Star Limited, both for buyers and sellers | BLUESTARCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	1630.60	60.15	55.15	68.85	47.50	14	9,189,375	-12.1%
08 Fri May	1661.10	52.50	53.00	58.90	38.95	48	10,456,875	-5.7%
07 Thu May	1692.80	35.30	28.90	39.70	21.65	28	11,090,625	22.1%
06 Wed May	1748.60	27.55	38.00	45.65	26.20	-18	9,083,750	14.7%
05 Tue May	1806.60	33.60	40.00	40.00	32.10	-16	7,921,875	7.1%
04 Mon May	1802.30	40.15	50.00	51.90	38.10	-25	7,393,750	-13.6%

Charts for BLUESTARCO 1680 PUT PE options for Blue Star Limited

Select an expiry and a strike price below to view charts for those options. BLUESTARCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BLUESTARCO further analysis