BHEL 300 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 300 PE (PUT) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 300 PE Live prices

Spot price of BHEL: 284.450 as on 26 Fri Dec 11:50am
Day open: 278.000 Range: 277.050 to 285.600

Option Price: BHEL PE 300 2025-12-30 on 26 Fri Dec 2025

BHEL 300 PE is trading at 15.45 on 11:49am 26 Fri Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
11:49am	15.45	433125	15.30	16.50	14.50
11:48am	15.45	433125	15.30	16.50	14.50
11:47am	15.15	435750	15.30	16.50	14.50
11:46am	15.15	435750	15.30	16.50	14.50
11:45am	15.15	435750	15.30	16.50	14.50
11:44am	15.15	435750	15.30	16.50	14.50
11:43am	15.15	435750	15.30	16.50	14.50
11:42am	14.50	435750	15.30	16.50	14.50
11:41am	14.50	435750	15.30	16.50	14.50
11:40am	14.50	435750	15.30	16.50	14.50

option chart BHEL PE 300 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 300 PE PUT today?: Premium of BHEL 300 PE is 20.80 on 24 Dec 2025 PUT opened at 17.00 and traded inside a Low-High range of 15.00-21.25 today. Please click here table for more current prices.
What is open interest of BHEL 300 PUT PE today?: Open Interest of BHEL 300 PE is 441000 today. This has changed -91875.00 from previous day.
What is underlying price of BHEL 300 PE PUT today?: Underlying price of BHEL 300 PE PUT is 278.20 today.
What is lot size of BHEL 300 PUT PE today?: Lot size of BHEL 300 PUT PE is 2625.00
Is BHEL 300 PE PUT ITM or OTM or ATM?: BHEL 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 278.20

BHEL PUT PE available options strikes

PE 265, PE 270, PE 275, PE 280, PE 285, PE 290, All CE , All PE

BHEL 300 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 300 PUT PE December 30 2025

BHEL 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 20.80 on 24 Dec 2025
PUT opened at 17.00 and traded inside a Low-High range of 15.00-21.25 as on 24 Wed Dec 2025

The underlying equity is trading at 278.20 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for PUT (PE) of strike 300 is 441,000

Munafa analysis BHEL 300 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Wed Dec	278.20	20.80	17.00	21.25	15.00	14	1,157,625,000	-17.2%
23 Tue Dec	281.90	18.10	17.50	18.30	16.20	0	1,398,796,875	-6.9%
22 Mon Dec	281.85	17.95	22.85	23.00	17.75	-22	1,502,156,250	-0.5%
19 Fri Dec	275.75	23.25	23.10	26.60	23.10	-6	1,509,046,875	-6.8%
18 Thu Dec	275.05	24.90	25.50	27.00	24.75	8	1,619,296,875	-0.4%
17 Wed Dec	277.85	23.05	20.90	23.50	20.65	6	1,626,187,500	-1.3%

Charts for BHEL 300 PUT PE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis