BHEL 440.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 440.00 CE is trading at ₹ 6.35 on 3:40pm 26 Wed Aug 2026

10 minute average: ₹ 6.19 - Current price of BHEL 440.00 CE is higher than this average.
30 minute average: ₹ 6.24 - Current price of BHEL 440.00 CE is higher than this average.
Hourly average: ₹ 6.47 - Current price of BHEL 440.00 CE is lower than this average.
Day open: ₹ 6.75
Day range: 6.15 - 7.75
Open Interest: 1459500 (14.595 L)

Munafa Value: 60 - This score indicates that the option of BHEL 440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 415.500 as on 26 Wed Aug 3:44pm
Day open: 418.000 Range: 415.500 to 421.000

Option Price: BHEL CE 440.00 2026-09-29 on 26 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	6.35	1459500	6.75	7.75	6.15
3:38pm	6.20	1462125	6.75	7.75	6.15
3:37pm	6.20	1462125	6.75	7.75	6.15
3:35pm	6.15	1464750	6.75	7.75	6.15
3:34pm	6.15	1464750	6.75	7.75	6.15
3:32pm	6.15	1467375	6.75	7.75	6.15
3:31pm	6.15	1467375	6.75	7.75	6.15
3:30pm	6.15	1467375	6.75	7.75	6.15
3:29pm	6.15	1467375	6.75	7.75	6.15
3:28pm	6.25	1467375	6.75	7.75	6.15

option chart BHEL CE 440.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 440.00 CE CALL today?: Premium of BHEL 440.00 CE is 7.00 on 25 Aug 2026 CALL opened at 6.15 and traded inside a Low-High range of 5.90-7.55 today. Please click here table for more current prices.
What is open interest of BHEL 440.00 CALL CE today?: Open Interest of BHEL 440.00 CE is 1438500 today. This has changed 283500.00 from previous day.
What is underlying price of BHEL 440.00 CE CALL today?: Underlying price of BHEL 440.00 CE CALL is 416.98 today.
What is lot size of BHEL 440.00 CALL CE today?: Lot size of BHEL 440.00 CALL CE is 2625.00
Is BHEL 440.00 CE CALL ITM or OTM or ATM?: BHEL 440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 440.00 CE (CALL) 29 September 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 415.50

BHEL CALL CE available options strikes

BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, BHEL CE 430 strike, BHEL CE 435 strike, All CE , All PE

BHEL 440.00 CALL CE available expiry dates

BHEL 29 Sep 2026 expiry BHEL 27 Oct 2026 expiry

BHEL 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 7.00 on 25 Aug 2026
CALL opened at 6.15 and traded inside a Low-High range of 5.90-7.55 as on 25 Tue Aug 2026

The underlying equity is trading at 415.50 which means that CALL of strike 440.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 440.00 is 1,438,500

Price action analysis of 440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	415.50	7.00	6.15	7.55	5.90	9	3,776,062,500	24.5%
24 Mon Aug	417.00	6.40	6.10	7.55	6.10	-7	3,031,875,000	38.4%
21 Fri Aug	411.40	6.95	8.55	9.00	6.65	-19	2,191,218,750	68.3%
20 Thu Aug	413.00	8.65	10.75	10.75	8.25	-16	1,302,328,125	14.5%
19 Wed Aug	413.50	10.35	13.55	13.55	9.60	-24	1,136,953,125	26.9%
18 Tue Aug	419.80	13.65	17.20	17.75	13.50	-20	895,781,250	35.4%

Charts for BHEL 440.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis