BHEL 405.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 405.00 CE is trading at ₹ 7.25 on 3:30pm 22 Fri May 2026

10 minute average: ₹ 7.12 - Current price of BHEL 405.00 CE is higher than this average.
30 minute average: ₹ 7 - Current price of BHEL 405.00 CE is higher than this average.
Hourly average: ₹ 7.28 - Current price of BHEL 405.00 CE is lower than this average.
Day open: ₹ 8.05
Day range: 6.20 - 10.60
Open Interest: 616875 (6.169 L)

Munafa Value: 60 - This score indicates that the option of BHEL 405.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHEL is: 2625

Spot price of BHEL: 408.550 as on 22 Fri May 3:45pm
Day open: 408.500 Range: 407.100 to 413.550

Option Price: BHEL CE 405.00 2026-05-26 on 22 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.25	616875	8.05	10.60	6.20
3:29pm	7.25	616875	8.05	10.60	6.20
3:27pm	7.10	619500	8.05	10.60	6.20
3:26pm	7.10	624750	8.05	10.60	6.20
3:25pm	7.10	624750	8.05	10.60	6.20
3:23pm	7.00	624750	8.05	10.60	6.20
3:22pm	7.00	624750	8.05	10.60	6.20
3:21pm	7.10	630000	8.05	10.60	6.20
3:20pm	7.15	632625	8.05	10.60	6.20
3:18pm	7.15	632625	8.05	10.60	6.20

option chart BHEL CE 405.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 405.00 CE CALL today?: Premium of BHEL 405.00 CE is 6.90 on 22 May 2026 CALL opened at 8.05 and traded inside a Low-High range of 6.20-10.60 today. Please click here table for more current prices.
What is open interest of BHEL 405.00 CALL CE today?: Open Interest of BHEL 405.00 CE is 619500 today. This has changed -259875.00 from previous day.
What is underlying price of BHEL 405.00 CE CALL today?: Underlying price of BHEL 405.00 CE CALL is 408.55 today.
What is lot size of BHEL 405.00 CALL CE today?: Lot size of BHEL 405.00 CALL CE is 2625.00
Is BHEL 405.00 CE CALL ITM or OTM or ATM?: BHEL 405.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405.00 CE (CALL) 26 May 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 408.55

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 405.00 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 6.90 on 22 May 2026
CALL opened at 8.05 and traded inside a Low-High range of 6.20-10.60 as on 22 Fri May 2026

The underlying equity is trading at 408.55 which means that CALL of strike 405.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405.00 is 619,500

Munafa analysis BHEL 405.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 405.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 405.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	408.55	6.90	8.05	10.60	6.20	-9	1,626,187,500	-29.6%
21 Thu May	408.15	7.65	12.45	13.15	7.00	-19	2,308,359,375	-15.4%
20 Wed May	408.40	9.55	4.95	10.60	4.45	42	2,728,687,500	-45.8%
19 Tue May	401.10	6.70	5.00	8.30	4.05	19	5,037,046,875	31.5%
18 Mon May	395.25	5.60	7.70	7.70	3.65	-36	3,831,187,500	1.5%
15 Fri May	398.30	8.75	18.05	18.25	8.05	-48	3,776,062,500	71.8%

Charts for BHEL 405.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis