BHEL 405.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 405.00 CE CALL today?: Premium of BHEL 405.00 CE is 17.50 on 25 Jun 2026 CALL opened at 22.55 and traded inside a Low-High range of 16.50-22.55 today. Please click here table for more current prices.
What is open interest of BHEL 405.00 CALL CE today?: Open Interest of BHEL 405.00 CE is 362250 today. This has changed 170625.00 from previous day.
What is underlying price of BHEL 405.00 CE CALL today?: Underlying price of BHEL 405.00 CE CALL is 402.70 today.
What is lot size of BHEL 405.00 CALL CE today?: Lot size of BHEL 405.00 CALL CE is 2625.00
Is BHEL 405.00 CE CALL ITM or OTM or ATM?: BHEL 405.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405.00 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 402.70

BHEL CALL CE available options strikes

BHEL CE 385 strike, BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, All CE , All PE

BHEL 405.00 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 17.50 on 25 Jun 2026
CALL opened at 22.55 and traded inside a Low-High range of 16.50-22.55 as on 25 Thu Jun 2026

The underlying equity is trading at 402.70 which means that CALL of strike 405.00 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405.00 is 362,250

Price action analysis of 405.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Jun	402.70	17.50	22.55	22.55	16.50	-2	950,906,250	89%
24 Wed Jun	402.90	17.90	18.75	20.60	16.75	6	503,015,625	508.3%
23 Tue Jun	399.85	16.75	16.75	16.75	16.75	-26	82,687,500	9.1%
22 Mon Jun	411.50	22.70	0.00	0.00	0.00	0	75,796,875	0%
19 Fri Jun	414.35	22.70	22.90	30.40	22.35	4	75,796,875	175%
18 Thu Jun	405.90	21.75	15.95	21.75	15.95	26	27,562,500	-%

Charts for BHEL 405.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis