BHEL 395 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 395 CE CALL today?: Premium of BHEL 395 CE is 26.00 on 18 Jun 2026 CALL opened at 20.00 and traded inside a Low-High range of 20.00-26.00 today. Please click here table for more current prices.
What is open interest of BHEL 395 CALL CE today?: Open Interest of BHEL 395 CE is 10500 today. This has changed -2625.00 from previous day.
What is underlying price of BHEL 395 CE CALL today?: Underlying price of BHEL 395 CE CALL is 405.90 today.
What is lot size of BHEL 395 CALL CE today?: Lot size of BHEL 395 CALL CE is 2625.00
Is BHEL 395 CE CALL ITM or OTM or ATM?: BHEL 395 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 395 CE (CALL) 28 July 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 405.90

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 395 CALL CE available expiry dates

BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry BHEL 25 Aug 2026 expiry

BHEL 395 CE Live prices

Premium of CALL (CE) of strike 395 is at: 26.00 on 18 Jun 2026
CALL opened at 20.00 and traded inside a Low-High range of 20.00-26.00 as on 18 Thu Jun 2026

The underlying equity is trading at 405.90 which means that CALL of strike 395 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 395 is 10,500

Price action analysis of 395 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	405.90	26.00	20.00	26.00	20.00	57	27,562,500	-20%
17 Wed Jun	392.25	16.50	0.00	0.00	0.00	0	34,453,125	0%
16 Tue Jun	384.20	16.50	16.50	16.50	16.50	-2	34,453,125	25%
15 Mon Jun	382.85	16.95	16.70	16.95	15.75	-20	27,562,500	100%
12 Fri Jun	378.75	21.20	21.20	21.20	21.20	0	13,781,250	100%
11 Thu Jun	370.65	21.20	0.00	0.00	0.00	0	6,890,625	0%

Charts for BHEL 395 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis