BHEL 405.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

What is premium price of BHEL 405.00 CE CALL today?: Premium of BHEL 405.00 CE is 23.25 on 20 May 2026 CALL opened at 16.20 and traded inside a Low-High range of 16.20-24.30 today. Please click here table for more current prices.
What is open interest of BHEL 405.00 CALL CE today?: Open Interest of BHEL 405.00 CE is 178500 today. This has changed 39375.00 from previous day.
What is underlying price of BHEL 405.00 CE CALL today?: Underlying price of BHEL 405.00 CE CALL is 408.40 today.
What is lot size of BHEL 405.00 CALL CE today?: Lot size of BHEL 405.00 CALL CE is 2625.00
Is BHEL 405.00 CE CALL ITM or OTM or ATM?: BHEL 405.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 405.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 408.15

BHEL CALL CE available options strikes

BHEL CE 390 strike, BHEL CE 395 strike, BHEL CE 400 strike, BHEL CE 405 strike, BHEL CE 410 strike, BHEL CE 415 strike, BHEL CE 420 strike, BHEL CE 425 strike, All CE , All PE

BHEL 405.00 CALL CE available expiry dates

BHEL 26 May 2026 expiry BHEL 30 Jun 2026 expiry BHEL 28 Jul 2026 expiry

BHEL 405.00 CE Live prices

Premium of CALL (CE) of strike 405.00 is at: 23.25 on 20 May 2026
CALL opened at 16.20 and traded inside a Low-High range of 16.20-24.30 as on 20 Wed May 2026

The underlying equity is trading at 408.15 which means that CALL of strike 405.00 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 405.00 is 178,500

Munafa analysis BHEL 405.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 405.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 405.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	408.15	23.25	16.20	24.30	16.20	27	468,562,500	28.3%
19 Tue May	408.40	18.25	15.40	20.35	15.40	14	365,203,125	23.3%
18 Mon May	401.10	15.90	16.05	16.05	14.20	-12	296,296,875	26.5%
15 Fri May	395.25	18.20	25.05	25.05	18.20	-30	234,281,250	78.9%
14 Thu May	398.30	26.25	24.80	28.80	22.40	3	130,921,875	-34.5%
13 Wed May	413.15	25.40	21.25	25.50	21.20	49	199,828,125	314.3%

Charts for BHEL 405.00 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis