BHEL 267.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options price premium & chart analysis for BHEL 267.50 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 267.50 CE Live prices

Spot price of BHEL: 279.400 as on 29 Mon Dec 3:45pm
Day open: 282.500 Range: 278.500 to 284.500

Option Price: BHEL CE 267.50 2025-12-30 on 29 Mon Dec 2025

BHEL 267.50 CE is trading at 11.20 on 3:30pm 29 Mon Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.20	28875	13.75	13.75	11.20
3:29pm	11.20	28875	13.75	13.75	11.20
3:27pm	11.20	28875	13.75	13.75	11.20
3:26pm	11.20	28875	13.75	13.75	11.20
3:24pm	11.20	28875	13.75	13.75	11.20
3:22pm	11.20	28875	13.75	13.75	11.20
3:21pm	11.20	28875	13.75	13.75	11.20
3:18pm	11.20	28875	13.75	13.75	11.20
3:17pm	11.20	28875	13.75	13.75	11.20
3:15pm	11.20	28875	13.75	13.75	11.20

option chart BHEL CE 267.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 267.50 CE CALL today?: Premium of BHEL 267.50 CE is 15.60 on 26 Dec 2025 CALL opened at 15.55 and traded inside a Low-High range of 15.55-15.60 today. Please click here table for more current prices.
What is open interest of BHEL 267.50 CALL CE today?: Open Interest of BHEL 267.50 CE is 34125 today. This has changed 2625.00 from previous day.
What is underlying price of BHEL 267.50 CE CALL today?: Underlying price of BHEL 267.50 CE CALL is 281.50 today.
What is lot size of BHEL 267.50 CALL CE today?: Lot size of BHEL 267.50 CALL CE is 2625.00
Is BHEL 267.50 CE CALL ITM or OTM or ATM?: BHEL 267.50 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 279.40

BHEL CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

BHEL 267.50 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 267.50 CALL CE December 30 2025

BHEL 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 15.60 on 26 Dec 2025
CALL opened at 15.55 and traded inside a Low-High range of 15.55-15.60 as on 26 Fri Dec 2025

The underlying equity is trading at 279.40 which means that CALL of strike 267.50 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 267.50 is 34,125

Price action analysis of 267.50 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	279.40	15.60	15.55	15.60	15.55	1	89,578,125	8.3%
24 Wed Dec	281.50	15.35	0.00	0.00	0.00	0	82,687,500	0%
23 Tue Dec	278.20	15.35	16.90	16.90	15.35	0	82,687,500	-25%
22 Mon Dec	281.90	15.35	10.70	15.45	10.50	47	110,250,000	-33.3%
19 Fri Dec	281.85	10.40	11.45	11.50	8.30	-19	165,375,000	166.7%
18 Thu Dec	275.75	12.95	0.00	0.00	0.00	0	62,015,625	0%

Charts for BHEL 267.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis