BHEL 267.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

BHEL 267.50 CE is trading at ₹ 0.30 on 2:39pm 22 Thu Jan 2026

10 minute average: ₹ 0.32 - Current price of BHEL 267.50 CE is lower than this average.
30 minute average: ₹ 0.34 - Current price of BHEL 267.50 CE is lower than this average.
Hourly average: ₹ 0.37 - Current price of BHEL 267.50 CE is lower than this average.
Day open: ₹ 0.65
Day range: 0.30 - 0.80
Open Interest: 937125 (9.371 L)

Munafa Value: 20 - This score indicates that the option of BHEL 267.50 CE is trending downwards. You can choose to sell it.

Lot size of BHEL is: 2625

Spot price of BHEL: 251.500 as on 22 Thu Jan 3:16pm
Day open: 254.800 Range: 250.300 to 256.950

Option Price: BHEL CE 267.50 2026-01-27 on 22 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
2:39pm	0.30	937125	0.65	0.80	0.30
2:38pm	0.30	937125	0.65	0.80	0.30
2:37pm	0.30	937125	0.65	0.80	0.30
2:35pm	0.30	937125	0.65	0.80	0.30
2:34pm	0.30	937125	0.65	0.80	0.30
2:33pm	0.30	937125	0.65	0.80	0.30
2:12pm	0.35	939750	0.65	0.80	0.30
2:07pm	0.35	939750	0.65	0.80	0.30
2:06pm	0.35	939750	0.65	0.80	0.30
2:05pm	0.35	939750	0.65	0.80	0.30

option chart BHEL CE 267.50 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 267.50 CE CALL today?: Premium of BHEL 267.50 CE is 0.60 on 21 Jan 2026 CALL opened at 0.50 and traded inside a Low-High range of 0.45-1.15 today. Please click here table for more current prices.
What is open interest of BHEL 267.50 CALL CE today?: Open Interest of BHEL 267.50 CE is 1139250 today. This has changed -217875.00 from previous day.
What is underlying price of BHEL 267.50 CE CALL today?: Underlying price of BHEL 267.50 CE CALL is 252.35 today.
What is lot size of BHEL 267.50 CALL CE today?: Lot size of BHEL 267.50 CALL CE is 2625.00
Is BHEL 267.50 CE CALL ITM or OTM or ATM?: BHEL 267.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHEL 267.50 CE (CALL) 27 January 2026 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

Underlying equity prev closing: 252.35

BHEL CALL CE available options strikes

BHEL CE 240 strike, BHEL CE 245 strike, BHEL CE 250 strike, BHEL CE 255 strike, BHEL CE 260 strike, All CE , All PE

BHEL 267.50 CALL CE available expiry dates

BHEL 27 Jan 2026 expiry BHEL 24 Feb 2026 expiry BHEL 30 Mar 2026 expiry

BHEL 267.50 CE Live prices

Premium of CALL (CE) of strike 267.50 is at: 0.60 on 21 Jan 2026
CALL opened at 0.50 and traded inside a Low-High range of 0.45-1.15 as on 21 Wed Jan 2026

The underlying equity is trading at 252.35 which means that CALL of strike 267.50 is OTM CALL option (out of the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 267.50 is 1,139,250

Munafa analysis BHEL 267.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 267.50 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	252.35	0.60	0.50	1.15	0.45	-7	2,990,531,250	-16.1%
20 Tue Jan	250.15	0.65	3.00	3.00	0.50	-81	3,562,453,125	2.2%
19 Mon Jan	263.10	3.60	7.30	8.60	2.25	-50	3,486,656,250	89.5%
16 Fri Jan	265.40	7.30	8.60	9.70	6.60	-17	1,839,796,875	53.4%
14 Wed Jan	267.45	8.90	7.90	11.50	7.65	7	1,198,968,750	-11.2%
13 Tue Jan	265.55	8.30	10.20	10.55	7.15	-20	1,350,562,500	28.9%

Charts for BHEL 267.50 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis