Live BHEL 265 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Live Options premium chart analysis for Live BHEL 265 CE (CALL) 30 December 2025 options price chart analysis Bharat Heavy Electricals Limited

Bharat Heavy Electricals Limited BHEL trades in NSE under Heavy Electrical Equipment NSE

BHEL 265 CE Live prices

Spot price of BHEL: 278.200 as on 24 Wed Dec 3:45pm
Day open: 281.900 Range: 277.750 to 285.500

Option Price: BHEL CE 265 2025-12-30 on 24 Wed Dec 2025

BHEL 265 CE is trading at 14.55 on 3:30pm 24 Wed Dec 2025

Lot size of BHEL is: 2625

Time	Option Price	Open Interest	Open	High	Low
3:30pm	14.55	76125	17.75	17.75	14.30
3:29pm	14.55	76125	17.75	17.75	14.30
3:28pm	14.55	76125	17.75	17.75	14.30
3:27pm	14.55	76125	17.75	17.75	14.30
3:25pm	14.55	76125	17.75	17.75	14.30
3:24pm	14.55	76125	17.75	17.75	14.30
3:22pm	14.55	76125	17.75	17.75	14.30
3:21pm	14.55	76125	17.75	17.75	14.30
3:20pm	14.55	76125	17.75	17.75	14.30
3:19pm	14.55	76125	17.75	17.75	14.30

option chart BHEL CE 265 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHEL 265 CE CALL today?: Premium of BHEL 265 CE is 14.55 on 24 Dec 2025 CALL opened at 17.75 and traded inside a Low-High range of 14.30-17.75 today. Please click here table for more current prices.
What is open interest of BHEL 265 CALL CE today?: Open Interest of BHEL 265 CE is 76125 today. This has changed 0.00 from previous day.
What is underlying price of BHEL 265 CE CALL today?: Underlying price of BHEL 265 CE CALL is 278.20 today.
What is lot size of BHEL 265 CALL CE today?: Lot size of BHEL 265 CALL CE is 2625.00
Is BHEL 265 CE CALL ITM or OTM or ATM?: BHEL 265 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 278.20

BHEL CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

BHEL 265 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of BHEL 265 CALL CE December 30 2025

BHEL 265 CE Live prices

Premium of CALL (CE) of strike 265 is at: 14.55 on 24 Dec 2025
CALL opened at 17.75 and traded inside a Low-High range of 14.30-17.75 as on 24 Wed Dec 2025

The underlying equity is trading at 278.20 which means that CALL of strike 265 is ITM CALL option (in the money)

Lot size of BHEL Bharat Heavy Electricals Limited is 2625

Total Open Interest for CALL (CE) of strike 265 is 76,125

Munafa analysis BHEL 265 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 265 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 265 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Heavy Electricals Limited, both for buyers and sellers | BHEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Wed Dec	278.20	14.55	17.75	17.75	14.30	-16	199,828,125	0%
23 Tue Dec	281.90	17.45	17.05	19.95	17.05	-1	199,828,125	-14.7%
22 Mon Dec	281.85	17.80	12.85	17.95	12.80	40	234,281,250	-10.5%
19 Fri Dec	275.75	12.70	12.00	13.30	10.65	8	261,843,750	-2.6%
18 Thu Dec	275.05	11.70	12.60	12.60	9.95	-22	268,734,375	21.9%
17 Wed Dec	277.85	15.00	16.10	17.00	13.45	-9	220,500,000	-8.6%

Charts for BHEL 265 CALL CE options for Bharat Heavy Electricals Limited

Select an expiry and a strike price below to view charts for those options. BHEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHEL further analysis