BHARTIARTL 1920.00 PE (PUT) 29 September 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1920.00 PE is trading at ₹ 108.05 on 1:09pm 24 Thu Sep 2026

10 minute average: ₹ 107.95 - Current price of BHARTIARTL 1920.00 PE is higher than this average.
30 minute average: ₹ 107.88 - Current price of BHARTIARTL 1920.00 PE is higher than this average.
Hourly average: ₹ 107.07 - Current price of BHARTIARTL 1920.00 PE is higher than this average.
Day open: ₹ 105.00
Day range: 101.20 - 108.05
Open Interest: 322525 (3.225 L)

Munafa Value: 80 - This score indicates that the option of BHARTIARTL 1920.00 PE is trending upwards. You can choose to buy it.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1785.400 as on 25 Fri Sep 3:44pm
Day open: 1794.000 Range: 1785.000 to 1801.700

Option Price: BHARTIARTL PE 1920.00 2026-09-29 on 24 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
1:09pm	108.05	322525	105.00	108.05	101.20
1:08pm	108.05	322525	105.00	108.05	101.20
1:07pm	108.05	322525	105.00	108.05	101.20
1:06pm	108.05	322525	105.00	108.05	101.20
1:05pm	108.05	322525	105.00	108.05	101.20
1:04pm	107.85	323475	105.00	107.90	101.20
1:03pm	107.85	323475	105.00	107.90	101.20
1:02pm	107.85	323475	105.00	107.90	101.20
1:01pm	107.85	323475	105.00	107.90	101.20
1:00pm	107.85	323475	105.00	107.90	101.20

option chart BHARTIARTL PE 1920.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1920.00 PE PUT today?: Premium of BHARTIARTL 1920.00 PE is 132.10 on 25 Sep 2026 PUT opened at 120.00 and traded inside a Low-High range of 118.30-133.15 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1920.00 PUT PE today?: Open Interest of BHARTIARTL 1920.00 PE is 315400 today. This has changed -4750.00 from previous day.
What is underlying price of BHARTIARTL 1920.00 PE PUT today?: Underlying price of BHARTIARTL 1920.00 PE PUT is 1785.40 today.
What is lot size of BHARTIARTL 1920.00 PUT PE today?: Lot size of BHARTIARTL 1920.00 PUT PE is 475.00
Is BHARTIARTL 1920.00 PE PUT ITM or OTM or ATM?: BHARTIARTL 1920.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1920.00 PE (PUT) 29 September 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1785.40

BHARTIARTL PUT PE available options strikes

BHARTIARTL PE 1700 strike, BHARTIARTL PE 1720 strike, BHARTIARTL PE 1740 strike, BHARTIARTL PE 1760 strike, BHARTIARTL PE 1780 strike, BHARTIARTL PE 1800 strike, BHARTIARTL PE 1820 strike, BHARTIARTL PE 1840 strike, BHARTIARTL PE 1860 strike, All CE , All PE

BHARTIARTL 1920.00 PUT PE available expiry dates

BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry BHARTIARTL 23 Nov 2026 expiry

BHARTIARTL 1920.00 PE Live prices

Premium of PUT (PE) of strike 1920.00 is at: 132.10 on 25 Sep 2026
PUT opened at 120.00 and traded inside a Low-High range of 118.30-133.15 as on 25 Fri Sep 2026

The underlying equity is trading at 1785.40 which means that PUT of strike 1920.00 is ITM PUT option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for PUT (PE) of strike 1920.00 is 315,400

Munafa analysis BHARTIARTL 1920.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1920.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Fri Sep	1785.40	132.10	120.00	133.15	118.30	12	149,815,000	-1.5%
24 Thu Sep	1795.80	117.70	105.00	121.55	101.20	26	152,071,250	-1.3%
23 Wed Sep	1833.20	93.10	100.00	100.00	89.00	-7	154,101,875	-1.3%
22 Tue Sep	1817.20	101.05	94.00	105.90	88.80	9	156,132,500	-1.1%
21 Mon Sep	1830.20	92.70	74.40	96.70	71.55	34	157,937,500	1.2%
18 Fri Sep	1893.30	68.95	77.00	87.05	55.50	-22	156,132,500	-6.4%

Charts for BHARTIARTL 1920.00 PUT PE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis