BHARTIARTL 1620 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1620 PUT
Options premium and indicators chart analysis for BHARTIARTL 1620 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1620 PUT
Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE
- What is premium price of BHARTIARTL 1620 PE PUT today?
- Premium of BHARTIARTL 1620 PE is 5.30 on 01 Apr 2025 PUT opened at 7.35 and traded inside a Low-High range of 3.85-7.95 today. Please see below table for more current prices.
- What is open interest of BHARTIARTL 1620 PUT PE today?
- Open Interest of BHARTIARTL 1620 PE is 198075 today. This has changed 36100.00 from previous day.
- What is underlying price of BHARTIARTL 1620 PE PUT today?
- Underlying price of BHARTIARTL 1620 PE PUT is 1724.15 today.
- What is lot size of BHARTIARTL 1620 PUT PE today?
- Lot size of BHARTIARTL 1620 PUT PE is 475.00
- Is BHARTIARTL 1620 PE PUT ITM or OTM or ATM?
- BHARTIARTL 1620 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1724.15
BHARTIARTL PUT PE available options strikes
PE 1640, PE 1660, PE 1680, PE 1700, PE 1720, PE 1740, PE 1760, PE 1780, PE 1800, All CE , All PE
BHARTIARTL 1620 PUT PE available expiry dates
Premium of BHARTIARTL 1620 PUT PE Apr 24 2025
BHARTIARTL 1620 PE Live prices Spot price of BHARTIARTL: 1724.150 as on 01 Tue Apr 3:44pm
Day open: 1715.000 Range: 1708.450 to 1765.000
Option Price: BHARTIARTL PE 1620 2025-04-24 on 01 Tue Apr 2025
Lot size of BHARTIARTL is: 475
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 5.30 | 197600 | 7.35 | 7.95 | 3.85 |
| 3:29pm | 5.40 | 197600 | 7.35 | 7.95 | 3.85 |
| 3:28pm | 5.50 | 197125 | 7.35 | 7.95 | 3.85 |
| 3:27pm | 5.50 | 197125 | 7.35 | 7.95 | 3.85 |
| 3:26pm | 5.50 | 197125 | 7.35 | 7.95 | 3.85 |
| 3:25pm | 5.55 | 196650 | 7.35 | 7.95 | 3.85 |
| 3:23pm | 5.45 | 196650 | 7.35 | 7.95 | 3.85 |
| 3:22pm | 5.40 | 197125 | 7.35 | 7.95 | 3.85 |
| 3:21pm | 5.40 | 197125 | 7.35 | 7.95 | 3.85 |
| 3:19pm | 5.50 | 194275 | 7.35 | 7.95 | 3.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 1620 is at: 5.30 on 01 Apr 2025
PUT opened at 7.35 and traded inside a Low-High range of 3.85-7.95
as on 01 Tue Apr 2025
The underlying equity is trading at 1724.15 which means that PUT of strike 1620 is OTM PUT option (out of the money)
Lot size of BHARTIARTL Bharti Airtel Limited is 475
Total Open Interest for PUT (PE) of strike 1620 is 198,075
Munafa analysis BHARTIARTL 1620 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1620 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 01 Tue Apr | 1724.15 | 5.30 | 7.35 | 7.95 | 3.85 | -13 | 94,085,625 | 22.3% |
| 28 Fri Mar | 1733.40 | 6.10 | 7.60 | 8.70 | 5.80 | -30 | 76,938,125 | 120% |
| 26 Wed Mar | 1724.70 | 8.45 | 8.30 | 9.95 | 7.25 | -8 | 34,971,875 | 40.9% |
| 25 Tue Mar | 1738.55 | 9.20 | 9.15 | 10.85 | 8.00 | -5 | 24,818,750 | 2.8% |
| 24 Mon Mar | 1730.50 | 9.70 | 8.75 | 9.80 | 8.35 | 4 | 24,141,875 | 37.2% |
| 21 Fri Mar | 1718.80 | 9.25 | 13.00 | 13.00 | 8.75 | -28 | 17,598,750 | 90.2% |
Charts for BHARTIARTL 1620 PUT PE options for Bharti Airtel Limited
Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
BHARTIARTL further analysis
BHARTIARTL 1620 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1620 PUT
These are BHARTIARTL 1620 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1620 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: BHARTIARTL 1620 PE PUT indicators chart analysis Bharti Airtel Limited options price chart strike 1620 PUT
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance