BHARTIARTL 2100.00 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 2100.00 CE is trading at ₹ 6.35 on 9:22am 05 Wed Aug 2026

10 minute average: ₹ 4.15
30 minute average: ₹ 4.15
Hourly average: ₹ 4.15
Day open: ₹ 6.90
Day range: 5.85 - 10.25
Open Interest: 2374050 (23.741 L)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 2100.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1943.000 as on 10 Mon Aug 3:44pm
Day open: 1955.000 Range: 1935.000 to 1959.000

Option Price: BHARTIARTL CE 2100.00 2026-08-25 on 05 Wed Aug 2026

Time	Option Price	Open Interest	Open	High	Low
9:22am	6.35	2374050	6.90	10.25	5.85
9:20am	6.10	2263375	6.90	10.25	5.90

option chart BHARTIARTL CE 2100.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 2100.00 CE CALL today?: Premium of BHARTIARTL 2100.00 CE is 3.50 on 07 Aug 2026 CALL opened at 3.55 and traded inside a Low-High range of 3.00-3.80 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 2100.00 CALL CE today?: Open Interest of BHARTIARTL 2100.00 CE is 2924100 today. This has changed 114475.00 from previous day.
What is underlying price of BHARTIARTL 2100.00 CE CALL today?: Underlying price of BHARTIARTL 2100.00 CE CALL is 1959.90 today.
What is lot size of BHARTIARTL 2100.00 CALL CE today?: Lot size of BHARTIARTL 2100.00 CALL CE is 475.00
Is BHARTIARTL 2100.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 2100.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 2100.00 CE (CALL) 25 August 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1943.00

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, BHARTIARTL CE 1980 strike, BHARTIARTL CE 2000 strike, BHARTIARTL CE 2020 strike, BHARTIARTL CE 2040 strike, All CE , All PE

BHARTIARTL 2100.00 CALL CE available expiry dates

BHARTIARTL 25 Aug 2026 expiry BHARTIARTL 29 Sep 2026 expiry BHARTIARTL 27 Oct 2026 expiry

BHARTIARTL 2100.00 CE Live prices

Premium of CALL (CE) of strike 2100.00 is at: 3.50 on 07 Aug 2026
CALL opened at 3.55 and traded inside a Low-High range of 3.00-3.80 as on 07 Fri Aug 2026

The underlying equity is trading at 1943.00 which means that CALL of strike 2100.00 is OTM CALL option (out of the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 2100.00 is 2,924,100

Munafa analysis BHARTIARTL 2100.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2100.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	1943.00	3.50	3.55	3.80	3.00	-10	1,388,947,500	4.1%
06 Thu Aug	1959.90	3.90	4.35	4.50	3.40	-16	1,334,571,875	5.8%
05 Wed Aug	1948.00	4.65	6.90	10.25	4.10	-16	1,261,243,750	60.7%
04 Tue Aug	1978.00	5.60	6.40	6.40	5.10	2	784,723,750	40.5%
03 Mon Aug	1970.10	5.45	6.10	6.50	4.95	-0	558,647,500	5.4%
31 Fri Jul	1970.50	5.50	4.65	6.40	3.65	35	530,218,750	25.8%

Charts for BHARTIARTL 2100.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis