BHARTIARTL 1820.00 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

What is premium price of BHARTIARTL 1820.00 CE CALL today?: Premium of BHARTIARTL 1820.00 CE is 53.80 on 27 Apr 2026 CALL opened at 60.00 and traded inside a Low-High range of 51.85-60.45 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1820.00 CALL CE today?: Open Interest of BHARTIARTL 1820.00 CE is 238925 today. This has changed 107825.00 from previous day.
What is underlying price of BHARTIARTL 1820.00 CE CALL today?: Underlying price of BHARTIARTL 1820.00 CE CALL is 1820.10 today.
What is lot size of BHARTIARTL 1820.00 CALL CE today?: Lot size of BHARTIARTL 1820.00 CALL CE is 475.00
Is BHARTIARTL 1820.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1820.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1820.00 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1820.10

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1740 strike, BHARTIARTL CE 1760 strike, BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, All CE , All PE

BHARTIARTL 1820.00 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry

BHARTIARTL 1820.00 CE Live prices

Premium of CALL (CE) of strike 1820.00 is at: 53.80 on 27 Apr 2026
CALL opened at 60.00 and traded inside a Low-High range of 51.85-60.45 as on 27 Mon Apr 2026

The underlying equity is trading at 1820.10 which means that CALL of strike 1820.00 is ATM CALL option (at the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1820.00 is 238,925

Munafa analysis BHARTIARTL 1820.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1820.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Mon Apr	1820.10	53.80	60.00	60.45	51.85	-2	113,489,375	82.2%
24 Fri Apr	1814.50	55.10	70.00	70.00	51.55	-19	62,272,500	203.3%
23 Thu Apr	1841.20	68.65	63.85	70.00	56.85	7	20,531,875	139.5%
22 Wed Apr	1829.00	63.85	70.00	70.00	62.80	-24	8,573,750	65.2%
21 Tue Apr	1855.00	84.15	84.00	88.00	83.70	9	5,189,375	9.5%
20 Mon Apr	1846.10	77.00	85.00	85.00	77.00	-1	4,738,125	-4.5%

Charts for BHARTIARTL 1820.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis