BHARTIARTL 1700.00 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

BHARTIARTL 1700.00 CE is trading at ₹ on 4:47am 23 Sat May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARTIARTL 1700.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARTIARTL is: 475

Spot price of BHARTIARTL: 1871.400 as on 22 Fri May 3:45pm
Day open: 1891.300 Range: 1869.300 to 1896.600

Option Price: BHARTIARTL CE 1700.00 2026-05-26 on 23 Sat May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARTIARTL CE 1700.00 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARTIARTL 1700.00 CE CALL today?: Premium of BHARTIARTL 1700.00 CE is 176.10 on 22 May 2026 CALL opened at 186.15 and traded inside a Low-High range of 174.70-186.15 today. Please click here table for more current prices.
What is open interest of BHARTIARTL 1700.00 CALL CE today?: Open Interest of BHARTIARTL 1700.00 CE is 220875 today. This has changed -3800.00 from previous day.
What is underlying price of BHARTIARTL 1700.00 CE CALL today?: Underlying price of BHARTIARTL 1700.00 CE CALL is 1871.40 today.
What is lot size of BHARTIARTL 1700.00 CALL CE today?: Lot size of BHARTIARTL 1700.00 CALL CE is 475.00
Is BHARTIARTL 1700.00 CE CALL ITM or OTM or ATM?: BHARTIARTL 1700.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARTIARTL 1700.00 CE (CALL) 26 May 2026 options price chart analysis Bharti Airtel Limited

Bharti Airtel Limited BHARTIARTL trades in NSE under Telecom Services NSE

Underlying equity prev closing: 1871.40

BHARTIARTL CALL CE available options strikes

BHARTIARTL CE 1780 strike, BHARTIARTL CE 1800 strike, BHARTIARTL CE 1820 strike, BHARTIARTL CE 1840 strike, BHARTIARTL CE 1860 strike, BHARTIARTL CE 1880 strike, BHARTIARTL CE 1900 strike, BHARTIARTL CE 1920 strike, BHARTIARTL CE 1940 strike, BHARTIARTL CE 1960 strike, All CE , All PE

BHARTIARTL 1700.00 CALL CE available expiry dates

BHARTIARTL 26 May 2026 expiry BHARTIARTL 30 Jun 2026 expiry BHARTIARTL 28 Jul 2026 expiry

BHARTIARTL 1700.00 CE Live prices

Premium of CALL (CE) of strike 1700.00 is at: 176.10 on 22 May 2026
CALL opened at 186.15 and traded inside a Low-High range of 174.70-186.15 as on 22 Fri May 2026

The underlying equity is trading at 1871.40 which means that CALL of strike 1700.00 is ITM CALL option (in the money)

Lot size of BHARTIARTL Bharti Airtel Limited is 475

Total Open Interest for CALL (CE) of strike 1700.00 is 220,875

Munafa analysis BHARTIARTL 1700.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1700.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1700.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharti Airtel Limited, both for buyers and sellers | BHARTIARTL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	1871.40	176.10	186.15	186.15	174.70	-4	104,915,625	-1.7%
21 Thu May	1885.30	183.75	185.00	185.00	183.75	-9	106,720,625	-0.4%
20 Wed May	1904.90	203.05	205.00	205.00	203.05	-4	107,171,875	-0.2%
19 Tue May	1913.50	212.20	220.00	228.20	212.15	-10	107,397,500	-1.9%
18 Mon May	1938.10	237.30	210.00	247.00	208.35	16	109,428,125	-3%
15 Fri May	1905.40	203.00	199.45	220.50	197.25	10	112,812,500	-3.7%

Charts for BHARTIARTL 1700.00 CALL CE options for Bharti Airtel Limited

Select an expiry and a strike price below to view charts for those options. BHARTIARTL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARTIARTL further analysis