BHARATFORG 2220 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2220 PE is trading at ₹ 83.85 on 3:33pm 04 Tue Aug 2026

Option of BHARATFORG 2220 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 83.85 - Current price of BHARATFORG 2220 PE is higher than this average.
30 minute average: ₹ 82.95 - Current price of BHARATFORG 2220 PE is higher than this average.
Hourly average: ₹ 82.8 - Current price of BHARATFORG 2220 PE is higher than this average.
Day open: ₹ 80.00
Day range: 75.10 - 84.80
Open Interest: 50500 (50.5 K)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 2220 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2195.000 as on 04 Tue Aug 3:31pm
Day open: 2213.200 Range: 2177.100 to 2214.900

Option Price: BHARATFORG PE 2220 2026-08-25 on 04 Tue Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:33pm	83.85	50500	80.00	84.80	75.10
3:31pm	83.85	50500	80.00	84.80	75.10
3:29pm	83.85	50500	80.00	84.80	75.10
3:28pm	83.85	50500	80.00	84.80	75.10
3:27pm	83.85	50500	80.00	84.80	75.10
3:26pm	83.85	50500	80.00	84.80	75.10
3:25pm	83.85	50500	80.00	84.80	75.10
3:24pm	83.85	50500	80.00	84.80	75.10
3:23pm	83.85	50500	80.00	84.80	75.10
3:22pm	83.85	50500	80.00	84.80	75.10

option chart BHARATFORG PE 2220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2220 PE PUT today?: Premium of BHARATFORG 2220 PE is 83.25 on 04 Aug 2026 PUT opened at 80.00 and traded inside a Low-High range of 75.10-84.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2220 PUT PE today?: Open Interest of BHARATFORG 2220 PE is 50500 today. This has changed -17000.00 from previous day.
What is underlying price of BHARATFORG 2220 PE PUT today?: Underlying price of BHARATFORG 2220 PE PUT is 2194.96 today.
What is lot size of BHARATFORG 2220 PUT PE today?: Lot size of BHARATFORG 2220 PUT PE is 500.00
Is BHARATFORG 2220 PE PUT ITM or OTM or ATM?: BHARATFORG 2220 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2220 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2195.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, BHARATFORG PE 2280 strike, BHARATFORG PE 2300 strike, All CE , All PE

BHARATFORG 2220 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2220 PE Live prices

Premium of PUT (PE) of strike 2220 is at: 83.25 on 04 Aug 2026
PUT opened at 80.00 and traded inside a Low-High range of 75.10-84.80 as on 04 Tue Aug 2026

The underlying equity is trading at 2195.00 which means that PUT of strike 2220 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2220 is 50,500

Price action analysis of 2220 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2195.00	83.25	80.00	84.80	75.10	10	25,250,000	-25.2%
03 Mon Aug	2211.00	75.45	69.65	77.80	61.80	-0	33,750,000	1400%
31 Fri Jul	2199.80	75.50	77.00	77.00	69.75	-52	2,250,000	-%
30 Thu Jul	2164.70	157.95	0.00	0.00	0.00	0	0	-%
29 Wed Jul	2171.50	157.95	0.00	0.00	0.00	0	0	-%
28 Tue Jul	2162.70	157.95	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 2220 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis