BHARATFORG 2060.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2060.00 PE is trading at ₹ 36.50 on 3:40pm 14 Fri Aug 2026

Option of BHARATFORG 2060.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 36.86 - Current price of BHARATFORG 2060.00 PE is lower than this average.
30 minute average: ₹ 36.43 - Current price of BHARATFORG 2060.00 PE is higher than this average.
Hourly average: ₹ 36.82 - Current price of BHARATFORG 2060.00 PE is lower than this average.
Day open: ₹ 27.10
Day range: 26.45 - 40.50
Open Interest: 418000 (4.18 L)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 2060.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2065.000 as on 14 Fri Aug 3:45pm
Day open: 2088.000 Range: 2052.600 to 2090.700

Option Price: BHARATFORG PE 2060.00 2026-08-25 on 14 Fri Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	36.50	418000	27.10	40.50	26.45
3:39pm	36.50	418000	27.10	40.50	26.45
3:38pm	36.40	418000	27.10	40.50	26.45
3:37pm	36.40	417500	27.10	40.50	26.45
3:36pm	37.45	417500	27.10	40.50	26.45
3:34pm	37.45	417500	27.10	40.50	26.45
3:33pm	37.45	417500	27.10	40.50	26.45
3:31pm	37.45	417500	27.10	40.50	26.45
3:30pm	36.50	418000	27.10	40.50	26.45
3:29pm	36.50	418000	27.10	40.50	26.45

option chart BHARATFORG PE 2060.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2060.00 PE PUT today?: Premium of BHARATFORG 2060.00 PE is 36.10 on 14 Aug 2026 PUT opened at 27.10 and traded inside a Low-High range of 26.45-40.50 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2060.00 PUT PE today?: Open Interest of BHARATFORG 2060.00 PE is 417500 today. This has changed 8000.00 from previous day.
What is underlying price of BHARATFORG 2060.00 PE PUT today?: Underlying price of BHARATFORG 2060.00 PE PUT is 2065.26 today.
What is lot size of BHARATFORG 2060.00 PUT PE today?: Lot size of BHARATFORG 2060.00 PUT PE is 500.00
Is BHARATFORG 2060.00 PE PUT ITM or OTM or ATM?: BHARATFORG 2060.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2060.00 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2065.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, BHARATFORG PE 2060 strike, BHARATFORG PE 2080 strike, BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, All CE , All PE

BHARATFORG 2060.00 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2060.00 PE Live prices

Premium of PUT (PE) of strike 2060.00 is at: 36.10 on 14 Aug 2026
PUT opened at 27.10 and traded inside a Low-High range of 26.45-40.50 as on 14 Fri Aug 2026

The underlying equity is trading at 2065.00 which means that PUT of strike 2060.00 is ATM PUT option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2060.00 is 417,500

Price action analysis of 2060.00 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 2060.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Aug	2065.00	36.10	27.10	40.50	26.45	24	208,750,000	2%
13 Thu Aug	2088.00	29.00	30.20	32.90	23.40	-9	204,750,000	-2.7%
12 Wed Aug	2081.50	32.05	48.05	49.20	29.85	-33	210,500,000	1.6%
11 Tue Aug	2051.00	48.05	30.95	60.25	25.75	18	207,250,000	53%
10 Mon Aug	2093.10	40.65	10.60	63.85	7.00	283	135,500,000	746.9%
07 Fri Aug	2265.20	10.60	18.00	18.00	10.00	-38	16,000,000	-5.9%

Charts for BHARATFORG 2060.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis