BHARATFORG 2040 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2040 PE is trading at ₹ 23.00 on 9:16am 31 Fri Jul 2026

10 minute average: ₹ 23 - Current price of BHARATFORG 2040 PE is higher than this average.
30 minute average: ₹ 23 - Current price of BHARATFORG 2040 PE is higher than this average.
Hourly average: ₹ 23.38 - Current price of BHARATFORG 2040 PE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 17000 (17 K)

Munafa Value: 60 - This score indicates that the option of BHARATFORG 2040 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 2195.000 as on 04 Tue Aug 3:31pm
Day open: 2213.200 Range: 2177.100 to 2214.900

Option Price: BHARATFORG PE 2040 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
9:16am	23.00	17000	0.00	0.00	0.00
9:15am	23.00	17000	0.00	0.00	0.00
9:10am	23.00	17000	0.00	0.00	0.00
3:30pm	23.00	17000	0.00	0.00	0.00
3:29pm	23.00	17000	0.00	0.00	0.00
3:28pm	23.00	17000	0.00	0.00	0.00
3:27pm	23.00	17000	0.00	0.00	0.00
3:26pm	23.00	17000	0.00	0.00	0.00
3:25pm	23.00	17000	0.00	0.00	0.00
3:24pm	23.00	17000	0.00	0.00	0.00

option chart BHARATFORG PE 2040 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2040 PE PUT today?: Premium of BHARATFORG 2040 PE is 17.35 on 04 Aug 2026 PUT opened at 15.30 and traded inside a Low-High range of 15.25-17.95 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2040 PUT PE today?: Open Interest of BHARATFORG 2040 PE is 33500 today. This has changed 8500.00 from previous day.
What is underlying price of BHARATFORG 2040 PE PUT today?: Underlying price of BHARATFORG 2040 PE PUT is 2194.96 today.
What is lot size of BHARATFORG 2040 PUT PE today?: Lot size of BHARATFORG 2040 PUT PE is 500.00
Is BHARATFORG 2040 PE PUT ITM or OTM or ATM?: BHARATFORG 2040 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2040 PE (PUT) 25 August 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 2195.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 2100 strike, BHARATFORG PE 2120 strike, BHARATFORG PE 2140 strike, BHARATFORG PE 2160 strike, BHARATFORG PE 2180 strike, BHARATFORG PE 2200 strike, BHARATFORG PE 2220 strike, BHARATFORG PE 2240 strike, BHARATFORG PE 2260 strike, BHARATFORG PE 2280 strike, BHARATFORG PE 2300 strike, All CE , All PE

BHARATFORG 2040 PUT PE available expiry dates

BHARATFORG 25 Aug 2026 expiry BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry

BHARATFORG 2040 PE Live prices

Premium of PUT (PE) of strike 2040 is at: 17.35 on 04 Aug 2026
PUT opened at 15.30 and traded inside a Low-High range of 15.25-17.95 as on 04 Tue Aug 2026

The underlying equity is trading at 2195.00 which means that PUT of strike 2040 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2040 is 33,500

Price action analysis of 2040 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2040 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Tue Aug	2195.00	17.35	15.30	17.95	15.25	11	16,750,000	34%
03 Mon Aug	2211.00	15.50	16.00	16.20	15.10	0	12,500,000	31.6%
31 Fri Jul	2199.80	15.50	16.40	18.05	15.50	-32	9,500,000	11.8%
30 Thu Jul	2164.70	23.00	0.00	0.00	0.00	0	8,500,000	0%
29 Wed Jul	2171.50	23.00	24.75	26.85	23.00	-7	8,500,000	36%
28 Tue Jul	2162.70	24.75	28.90	28.90	24.45	6	6,250,000	0%

Charts for BHARATFORG 2040 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis