BHARATFORG 2000.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 2000.00 PE is trading at ₹ on 10:13am 02 Fri Oct 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 2000.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1875.000 as on 01 Thu Oct 5:34pm
Day open: 1910.000 Range: 1845.200 to 1915.900

Option Price: BHARATFORG PE 2000.00 2026-10-27 on 02 Fri Oct 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG PE 2000.00 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 2000.00 PE PUT today?: Premium of BHARATFORG 2000.00 PE is 139.70 on 01 Oct 2026 PUT opened at 121.00 and traded inside a Low-High range of 112.85-148.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2000.00 PUT PE today?: Open Interest of BHARATFORG 2000.00 PE is 327000 today. This has changed -48000.00 from previous day.
What is underlying price of BHARATFORG 2000.00 PE PUT today?: Underlying price of BHARATFORG 2000.00 PE PUT is 1874.96 today.
What is lot size of BHARATFORG 2000.00 PUT PE today?: Lot size of BHARATFORG 2000.00 PUT PE is 500.00
Is BHARATFORG 2000.00 PE PUT ITM or OTM or ATM?: BHARATFORG 2000.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2000.00 PE (PUT) 27 October 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1875.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1800 strike, BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, All CE , All PE

BHARATFORG 2000.00 PUT PE available expiry dates

BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry BHARATFORG 29 Dec 2026 expiry

BHARATFORG 2000.00 PE Live prices

Premium of PUT (PE) of strike 2000.00 is at: 139.70 on 01 Oct 2026
PUT opened at 121.00 and traded inside a Low-High range of 112.85-148.00 as on 01 Thu Oct 2026

The underlying equity is trading at 1875.00 which means that PUT of strike 2000.00 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 2000.00 is 327,000

Munafa analysis BHARATFORG 2000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 2000.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2000.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	1875.00	139.70	121.00	148.00	112.85	50	163,500,000	-12.3%
29 Tue Sep	1926.00	81.55	70.00	95.80	70.00	12	186,500,000	15.3%
28 Mon Sep	1942.00	72.40	48.50	73.40	48.45	57	161,750,000	10.6%
25 Fri Sep	1957.00	46.10	45.00	53.15	44.00	-8	146,250,000	5.8%
24 Thu Sep	2008.00	50.45	55.00	56.65	39.00	6	138,250,000	20%
23 Wed Sep	1998.90	47.25	48.95	55.05	43.90	-0	115,250,000	16.1%

Charts for BHARATFORG 2000.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis