BHARATFORG 1940 PE (PUT) 30 June 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1940 PE is trading at ₹ 57.35 on 3:30pm 04 Thu Jun 2026

Option of BHARATFORG 1940 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 56.04 - Current price of BHARATFORG 1940 PE is higher than this average.
30 minute average: ₹ 56.39 - Current price of BHARATFORG 1940 PE is higher than this average.
Hourly average: ₹ 55.52 - Current price of BHARATFORG 1940 PE is higher than this average.
Day open: ₹ 56.05
Day range: 38.50 - 59.00
Open Interest: 136500 (1.365 L)

Munafa Value: 70 - This score indicates that the option of BHARATFORG 1940 PE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1937.500 as on 04 Thu Jun 3:44pm
Day open: 1936.500 Range: 1931.500 to 1988.500

Option Price: BHARATFORG PE 1940 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	57.35	136500	56.05	59.00	38.50
3:29pm	57.35	136500	56.05	59.00	38.50
3:27pm	55.80	137500	56.05	59.00	38.50
3:26pm	55.35	138000	56.05	59.00	38.50
3:24pm	56.30	138000	56.05	59.00	38.50
3:23pm	55.65	143000	56.05	59.00	38.50
3:21pm	55.65	143000	56.05	59.00	38.50
3:19pm	55.65	143000	56.05	59.00	38.50
3:17pm	55.65	143000	56.05	59.00	38.50
3:15pm	55.65	143000	56.05	59.00	38.50

option chart BHARATFORG PE 1940 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1940 PE PUT today?: Premium of BHARATFORG 1940 PE is 56.30 on 03 Jun 2026 PUT opened at 73.05 and traded inside a Low-High range of 50.25-77.40 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1940 PUT PE today?: Open Interest of BHARATFORG 1940 PE is 119000 today. This has changed 18500.00 from previous day.
What is underlying price of BHARATFORG 1940 PE PUT today?: Underlying price of BHARATFORG 1940 PE PUT is 1936.50 today.
What is lot size of BHARATFORG 1940 PUT PE today?: Lot size of BHARATFORG 1940 PUT PE is 500.00
Is BHARATFORG 1940 PE PUT ITM or OTM or ATM?: BHARATFORG 1940 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1940 PE (PUT) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1937.50

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, All CE , All PE

BHARATFORG 1940 PUT PE available expiry dates

BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry BHARATFORG 25 Aug 2026 expiry

BHARATFORG 1940 PE Live prices

Premium of PUT (PE) of strike 1940 is at: 56.30 on 03 Jun 2026
PUT opened at 73.05 and traded inside a Low-High range of 50.25-77.40 as on 03 Wed Jun 2026

The underlying equity is trading at 1937.50 which means that PUT of strike 1940 is ATM PUT option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1940 is 119,000

Price action analysis of 1940 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 1940 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	1937.50	56.30	73.05	77.40	50.25	-20	59,500,000	18.4%
02 Tue Jun	1936.50	70.45	72.90	91.90	66.85	3	50,250,000	-15.2%
01 Mon Jun	1902.90	67.90	50.70	69.00	50.70	33	59,250,000	82.3%
29 Fri May	1922.70	50.70	50.05	65.20	49.00	-8	32,500,000	34%
27 Wed May	1957.20	55.15	57.00	68.75	52.00	-10	24,250,000	223.3%
26 Tue May	1938.60	61.45	63.35	73.50	59.20	-18	7,500,000	130.8%

Charts for BHARATFORG 1940 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis