BHARATFORG 1900 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1900 PE is trading at ₹ 58.05 on 3:30pm 25 Wed Feb 2026

Option of BHARATFORG 1900 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 58.58 - Current price of BHARATFORG 1900 PE is lower than this average.
30 minute average: ₹ 58.7 - Current price of BHARATFORG 1900 PE is lower than this average.
Hourly average: ₹ 61.62 - Current price of BHARATFORG 1900 PE is lower than this average.
Day open: ₹ 82.00
Day range: 56.10 - 85.00
Open Interest: 96500 (96.5 K)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 1900 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1902.000 as on 25 Wed Feb 3:44pm
Day open: 1868.000 Range: 1849.200 to 1908.900

Option Price: BHARATFORG PE 1900 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	58.05	96500	82.00	85.00	56.10
3:29pm	58.00	96500	82.00	85.00	56.10
3:28pm	58.15	96500	82.00	85.00	56.10
3:26pm	58.50	99000	82.00	85.00	56.10
3:25pm	58.70	99000	82.00	85.00	56.10
3:24pm	59.00	99000	82.00	85.00	56.10
3:22pm	59.25	97500	82.00	85.00	56.10
3:21pm	59.15	97500	82.00	85.00	56.10
3:20pm	58.95	95500	82.00	85.00	56.10
3:19pm	58.05	95500	82.00	85.00	56.10

option chart BHARATFORG PE 1900 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1900 PE PUT today?: Premium of BHARATFORG 1900 PE is 58.25 on 25 Feb 2026 PUT opened at 82.00 and traded inside a Low-High range of 56.10-85.00 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1900 PUT PE today?: Open Interest of BHARATFORG 1900 PE is 97000 today. This has changed 83000.00 from previous day.
What is underlying price of BHARATFORG 1900 PE PUT today?: Underlying price of BHARATFORG 1900 PE PUT is 1901.95 today.
What is lot size of BHARATFORG 1900 PUT PE today?: Lot size of BHARATFORG 1900 PUT PE is 500.00
Is BHARATFORG 1900 PE PUT ITM or OTM or ATM?: BHARATFORG 1900 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1900 PE (PUT) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1902.00

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1820 strike, BHARATFORG PE 1840 strike, BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, All CE , All PE

BHARATFORG 1900 PUT PE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1900 PE Live prices

Premium of PUT (PE) of strike 1900 is at: 58.25 on 25 Feb 2026
PUT opened at 82.00 and traded inside a Low-High range of 56.10-85.00 as on 25 Wed Feb 2026

The underlying equity is trading at 1902.00 which means that PUT of strike 1900 is ATM PUT option (at the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1900 is 97,000

Munafa analysis BHARATFORG 1900 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1900 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1900 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	1902.00	58.25	82.00	85.00	56.10	-32	48,500,000	592.9%
24 Tue Feb	1858.30	86.65	105.00	105.00	84.50	-17	7,000,000	86.7%
23 Mon Feb	1832.00	104.55	104.55	113.80	102.00	-70	3,750,000	-%
20 Fri Feb	1780.00	351.80	0.00	0.00	0.00	0	0	-%
19 Thu Feb	1758.20	351.80	0.00	0.00	0.00	0	0	-%
18 Wed Feb	1771.40	351.80	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1900 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis