BHARATFORG 1820 PE (PUT) 29 September 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1820 PE is trading at ₹ 8.85 on 10:19am 11 Fri Sep 2026

10 minute average: ₹ 9.08 - Current price of BHARATFORG 1820 PE is lower than this average.
30 minute average: ₹ 9.7 - Current price of BHARATFORG 1820 PE is lower than this average.
Hourly average: ₹ 8.38
Day open: ₹ 8.00
Day range: 7.60 - 10.65
Open Interest: 13500 (13.5 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1820 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1917.900 as on 11 Fri Sep 10:20am
Day open: 1947.800 Range: 1908.600 to 1947.900

Option Price: BHARATFORG PE 1820 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
10:19am	8.85	13500	8.00	10.65	7.60
10:17am	8.60	13500	8.00	10.65	7.60
10:16am	8.60	13500	8.00	10.65	7.60
10:15am	9.25	13500	8.00	10.65	7.60
10:14am	9.25	13500	8.00	10.65	7.60
10:13am	9.25	13500	8.00	10.65	7.60
10:12am	9.25	13500	8.00	10.65	7.60
10:10am	9.25	13500	8.00	10.65	7.60
10:09am	9.25	13500	8.00	10.65	7.60
10:08am	9.25	13500	8.00	10.65	7.60

option chart BHARATFORG PE 1820 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1820 PE PUT today?: Premium of BHARATFORG 1820 PE is 5.70 on 10 Sep 2026 PUT opened at 5.65 and traded inside a Low-High range of 5.40-5.70 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1820 PUT PE today?: Open Interest of BHARATFORG 1820 PE is 19000 today. This has changed 1000.00 from previous day.
What is underlying price of BHARATFORG 1820 PE PUT today?: Underlying price of BHARATFORG 1820 PE PUT is 1954.90 today.
What is lot size of BHARATFORG 1820 PUT PE today?: Lot size of BHARATFORG 1820 PUT PE is 500.00
Is BHARATFORG 1820 PE PUT ITM or OTM or ATM?: BHARATFORG 1820 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1820 PE (PUT) 29 September 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1954.90

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1860 strike, BHARATFORG PE 1880 strike, BHARATFORG PE 1900 strike, BHARATFORG PE 1920 strike, BHARATFORG PE 1940 strike, BHARATFORG PE 1960 strike, BHARATFORG PE 1980 strike, BHARATFORG PE 2000 strike, BHARATFORG PE 2020 strike, BHARATFORG PE 2040 strike, All CE , All PE

BHARATFORG 1820 PUT PE available expiry dates

BHARATFORG 29 Sep 2026 expiry BHARATFORG 27 Oct 2026 expiry BHARATFORG 23 Nov 2026 expiry

BHARATFORG 1820 PE Live prices

Premium of PUT (PE) of strike 1820 is at: 5.70 on 10 Sep 2026
PUT opened at 5.65 and traded inside a Low-High range of 5.40-5.70 as on 10 Thu Sep 2026

The underlying equity is trading at 1954.90 which means that PUT of strike 1820 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1820 is 19,000

Price action analysis of 1820 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	1954.90	5.70	5.65	5.70	5.40	72	9,500,000	90%
08 Tue Sep	1979.60	3.00	6.50	6.50	2.40	-54	5,000,000	-9.1%
07 Mon Sep	2003.70	6.60	5.80	7.50	5.80	13	5,500,000	29.4%
04 Fri Sep	1955.00	5.80	5.00	6.30	4.40	16	4,250,000	88.9%
03 Thu Sep	1956.00	5.00	5.00	5.00	5.00	127	2,250,000	-10%
02 Wed Sep	1981.00	2.20	0.00	0.00	0.00	0	2,500,000	0%

Charts for BHARATFORG 1820 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis