BHARATFORG 1420.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1420.00 PE is trading at ₹ 12.75 on 1:07pm 23 Fri Jan 2026

Option of BHARATFORG 1420.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.68 - Current price of BHARATFORG 1420.00 PE is lower than this average.
30 minute average: ₹ 16.02 - Current price of BHARATFORG 1420.00 PE is lower than this average.
Hourly average: ₹ 16.6 - Current price of BHARATFORG 1420.00 PE is lower than this average.
Day open: ₹ 10.60
Day range: 5.85 - 19.95
Open Interest: 110000 (1.1 L)

Munafa Value: 10 - This score indicates that the option of BHARATFORG 1420.00 PE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1414.400 as on 23 Fri Jan 1:08pm
Day open: 1435.000 Range: 1407.300 to 1444.500

Option Price: BHARATFORG PE 1420.00 2026-01-27 on 23 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
1:07pm	12.75	110000	10.60	19.95	5.85
1:06pm	12.75	110000	10.60	19.95	5.85
1:05pm	13.40	110000	10.60	19.95	5.85
1:04pm	13.40	110000	10.60	19.95	5.85
1:03pm	13.45	110000	10.60	19.95	5.85
1:01pm	14.45	110000	10.60	19.95	5.85
1:00pm	14.45	110000	10.60	19.95	5.85
12:59pm	14.45	110000	10.60	19.95	5.85
12:58pm	13.85	110000	10.60	19.95	5.85
12:57pm	13.85	110000	10.60	19.95	5.85

option chart BHARATFORG PE 1420.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1420.00 PE PUT today?: Premium of BHARATFORG 1420.00 PE is 11.65 on 22 Jan 2026 PUT opened at 24.85 and traded inside a Low-High range of 9.00-26.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1420.00 PUT PE today?: Open Interest of BHARATFORG 1420.00 PE is 125000 today. This has changed 41000.00 from previous day.
What is underlying price of BHARATFORG 1420.00 PE PUT today?: Underlying price of BHARATFORG 1420.00 PE PUT is 1431.50 today.
What is lot size of BHARATFORG 1420.00 PUT PE today?: Lot size of BHARATFORG 1420.00 PUT PE is 500.00
Is BHARATFORG 1420.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1420.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1420.00 PE (PUT) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1431.50

BHARATFORG PUT PE available options strikes

BHARATFORG PE 1360 strike, BHARATFORG PE 1380 strike, BHARATFORG PE 1400 strike, BHARATFORG PE 1420 strike, BHARATFORG PE 1440 strike, BHARATFORG PE 1460 strike, BHARATFORG PE 1480 strike, BHARATFORG PE 1500 strike, All CE , All PE

BHARATFORG 1420.00 PUT PE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1420.00 PE Live prices

Premium of PUT (PE) of strike 1420.00 is at: 11.65 on 22 Jan 2026
PUT opened at 24.85 and traded inside a Low-High range of 9.00-26.80 as on 22 Thu Jan 2026

The underlying equity is trading at 1431.50 which means that PUT of strike 1420.00 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1420.00 is 125,000

Price action analysis of 1420.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	1431.50	11.65	24.85	26.80	9.00	-73	62,500,000	48.8%
21 Wed Jan	1380.00	43.50	33.65	55.20	28.70	7	42,000,000	-14.7%
20 Tue Jan	1394.10	40.40	24.65	42.90	22.90	70	49,250,000	-7.5%
19 Mon Jan	1415.10	23.75	13.10	25.00	11.60	107	53,250,000	-43.9%
16 Fri Jan	1457.40	11.45	14.50	14.50	8.00	-31	95,000,000	8.3%
14 Wed Jan	1447.20	16.60	13.00	18.65	11.35	32	87,750,000	14%

Charts for BHARATFORG 1420.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis