BHARATFORG 1320.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1320.00 PUT

Options premium and indicators chart analysis for BHARATFORG 1320.00 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1320.00 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

What is premium price of BHARATFORG 1320.00 PE PUT today?: Premium of BHARATFORG 1320.00 PE is 150.35 on 13 Jan 2025 PUT opened at 122.40 and traded inside a Low-High range of 118.95-152.00 today. Please see below table for more current prices.
What is open interest of BHARATFORG 1320.00 PUT PE today?: Open Interest of BHARATFORG 1320.00 PE is 126000 today. This has changed -4500.00 from previous day.
What is underlying price of BHARATFORG 1320.00 PE PUT today?: Underlying price of BHARATFORG 1320.00 PE PUT is 1169.85 today.
What is lot size of BHARATFORG 1320.00 PUT PE today?: Lot size of BHARATFORG 1320.00 PUT PE is 500.00
Is BHARATFORG 1320.00 PE PUT ITM or OTM or ATM?: BHARATFORG 1320.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1169.85

BHARATFORG PUT PE available options strikes

PE 1120, PE 1140, PE 1160, PE 1180, PE 1200, PE 1220, All CE , All PE

BHARATFORG 1320.00 PUT PE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of BHARATFORG 1320.00 PUT PE Jan 30 2025

BHARATFORG 1320.00 PE Live prices

Premium of PUT (PE) of strike 1320.00 is at: 150.35 on 13 Jan 2025
PUT opened at 122.40 and traded inside a Low-High range of 118.95-152.00 as on 13 Mon Jan 2025

The underlying equity is trading at 1169.85 which means that PUT of strike 1320.00 is ITM PUT option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1320.00 is 126,000

Munafa analysis BHARATFORG 1320.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1320.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Mon Jan	1169.85	150.35	122.40	152.00	118.95	35	63,000,000	-3.4%
10 Fri Jan	1169.85	111.25	109.00	116.40	104.65	19	65,250,000	-3%
09 Thu Jan	1209.85	93.20	81.60	94.00	81.60	19	67,250,000	1.5%
08 Wed Jan	1227.30	77.95	70.25	96.20	68.70	26	66,250,000	-8%
07 Tue Jan	1248.55	61.55	55.30	70.35	55.30	-14	72,000,000	-3.4%
06 Mon Jan	1270.05	72.40	43.30	78.20	43.10	54	74,500,000	-16.8%

Charts for BHARATFORG 1320.00 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis