BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

Options premium and indicators chart analysis for BHARATFORG 1180 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1180 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Prev closing: 1282.00

BHARATFORG PUT PE available options strikes

PE 1220, PE 1230, PE 1240, PE 1250, PE 1260, PE 1270, PE 1280, PE 1290, PE 1300, PE 1310, PE 1320, PE 1330, PE 1340, All CE , All PE

BHARATFORG 1180 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHARATFORG 1180 PUT PE May 30 2024

Premium of PUT (PE) of strike 1180 is at: 7.80 on 26 Apr 2024
PUT opened at 8.20 and traded inside a Low-High range of 7.20-8.20 as on 26 Fri Apr 2024

The underlying equity is trading at 1282.00 which means that PUT of strike 1180 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1180 is 15,000

Munafa analysis BHARATFORG 1180 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1180 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1180 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	1282.00	7.80	8.20	8.20	7.20	16	7,500,000	25%
25 Thu Apr	1309.90	8.05	13.55	16.90	7.50	68	6,000,000	200%
24 Wed Apr	1311.85	22.75	25.00	26.00	22.75	12	2,000,000	60%
23 Tue Apr	1222.00	34.00	41.15	41.15	34.00	3	1,250,000	66.7%
22 Mon Apr	1206.55	33.30	45.00	45.00	33.30	4	750,000	-%
19 Fri Apr	1204.50	90.40	0.00	0.00	0.00	0	0	-%

Charts for BHARATFORG 1180 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis