BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT

Options premium and indicators chart analysis for BHARATFORG 1220 PE PUT indicators chart analysis Bharat Forge Limited options price chart strike 1220 PUT

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Prev closing: 1483.00

BHARATFORG PUT PE available options strikes

PE 1410, PE 1420, PE 1430, PE 1440, PE 1450, PE 1460, PE 1470, PE 1480, PE 1490, PE 1500, PE 1510, PE 1520, PE 1530, PE 1540, PE 1550, All CE , All PE

BHARATFORG 1220 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BHARATFORG 1220 PUT PE May 30 2024

Premium of PUT (PE) of strike 1220 is at: 0.80 on 16 May 2024
PUT opened at 1.30 and traded inside a Low-High range of 0.80-1.30 as on 16 Thu May 2024

The underlying equity is trading at 1483.00 which means that PUT of strike 1220 is OTM PUT option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for PUT (PE) of strike 1220 is 61,500

Munafa analysis BHARATFORG 1220 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1220 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Thu May	1483.00	0.80	1.30	1.30	0.80	5	30,750,000	-1.6%
15 Wed May	1462.70	1.50	1.90	1.90	1.50	17	31,250,000	-6%
14 Tue May	1440.85	2.25	1.90	2.35	1.90	47	33,250,000	-5%
13 Mon May	1416.00	2.45	4.25	4.70	2.45	69	35,000,000	-6.7%
10 Fri May	1397.70	3.90	4.10	4.75	3.50	137	37,500,000	-14.8%
09 Thu May	1412.75	4.10	4.85	5.85	3.50	652	44,000,000	-11.6%

Charts for BHARATFORG 1220 PUT PE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis