BHARATFORG 2200.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

What is premium price of BHARATFORG 2200.00 CE CALL today?: Premium of BHARATFORG 2200.00 CE is 8.60 on 21 May 2026 CALL opened at 9.60 and traded inside a Low-High range of 8.50-11.35 today. Please click here table for more current prices.
What is open interest of BHARATFORG 2200.00 CALL CE today?: Open Interest of BHARATFORG 2200.00 CE is 18000 today. This has changed 3500.00 from previous day.
What is underlying price of BHARATFORG 2200.00 CE CALL today?: Underlying price of BHARATFORG 2200.00 CE CALL is 1898.80 today.
What is lot size of BHARATFORG 2200.00 CALL CE today?: Lot size of BHARATFORG 2200.00 CALL CE is 500.00
Is BHARATFORG 2200.00 CE CALL ITM or OTM or ATM?: BHARATFORG 2200.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 2200.00 CE (CALL) 30 June 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1898.80

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 2200.00 CALL CE available expiry dates

BHARATFORG 26 May 2026 expiry BHARATFORG 30 Jun 2026 expiry BHARATFORG 28 Jul 2026 expiry

BHARATFORG 2200.00 CE Live prices

Premium of CALL (CE) of strike 2200.00 is at: 8.60 on 21 May 2026
CALL opened at 9.60 and traded inside a Low-High range of 8.50-11.35 as on 21 Thu May 2026

The underlying equity is trading at 1898.80 which means that CALL of strike 2200.00 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 2200.00 is 18,000

Price action analysis of 2200.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2200.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu May	1898.80	8.60	9.60	11.35	8.50	-9	9,000,000	24.1%
20 Wed May	1888.20	9.50	5.00	11.20	5.00	18	7,250,000	61.1%
19 Tue May	1857.30	8.00	7.30	8.60	7.30	0	4,500,000	5.9%
18 Mon May	1891.00	8.00	18.00	18.00	7.50	-70	4,250,000	-22.7%
15 Fri May	1913.10	27.00	0.00	0.00	0.00	0	5,500,000	0%
14 Thu May	1948.90	27.00	0.00	0.00	0.00	0	5,500,000	0%

Charts for BHARATFORG 2200.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis