BHARATFORG 1940 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1940 CE is trading at ₹ 49.35 on 3:30pm 25 Wed Feb 2026

Option of BHARATFORG 1940 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 49.58 - Current price of BHARATFORG 1940 CE is lower than this average.
30 minute average: ₹ 48.91 - Current price of BHARATFORG 1940 CE is higher than this average.
Hourly average: ₹ 47.86 - Current price of BHARATFORG 1940 CE is higher than this average.
Day open: ₹ 34.95
Day range: 34.95 - 51.30
Open Interest: 64000 (64 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1940 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1902.000 as on 25 Wed Feb 3:44pm
Day open: 1868.000 Range: 1849.200 to 1908.900

Option Price: BHARATFORG CE 1940 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	49.35	64000	34.95	51.30	34.95
3:29pm	49.75	64000	34.95	51.30	34.95
3:27pm	49.85	62500	34.95	51.30	34.95
3:25pm	49.15	62500	34.95	51.30	34.95
3:24pm	49.10	62500	34.95	51.30	34.95
3:23pm	49.50	65000	34.95	51.30	34.95
3:22pm	49.50	65000	34.95	51.30	34.95
3:20pm	50.00	65500	34.95	51.30	34.95
3:19pm	50.00	65500	34.95	51.30	34.95
3:17pm	49.55	65000	34.95	51.30	34.95

option chart BHARATFORG CE 1940 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1940 CE CALL today?: Premium of BHARATFORG 1940 CE is 49.95 on 25 Feb 2026 CALL opened at 34.95 and traded inside a Low-High range of 34.95-51.30 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1940 CALL CE today?: Open Interest of BHARATFORG 1940 CE is 65000 today. This has changed 47000.00 from previous day.
What is underlying price of BHARATFORG 1940 CE CALL today?: Underlying price of BHARATFORG 1940 CE CALL is 1901.95 today.
What is lot size of BHARATFORG 1940 CALL CE today?: Lot size of BHARATFORG 1940 CALL CE is 500.00
Is BHARATFORG 1940 CE CALL ITM or OTM or ATM?: BHARATFORG 1940 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1940 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1902.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 1940 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1940 CE Live prices

Premium of CALL (CE) of strike 1940 is at: 49.95 on 25 Feb 2026
CALL opened at 34.95 and traded inside a Low-High range of 34.95-51.30 as on 25 Wed Feb 2026

The underlying equity is trading at 1902.00 which means that CALL of strike 1940 is OTM CALL option (out of the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1940 is 65,000

Munafa analysis BHARATFORG 1940 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1940 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1902.00	49.95	34.95	51.30	34.95	37	32,500,000	261.1%
24 Tue Feb	1858.30	36.25	29.00	37.10	28.70	462	9,000,000	-%

Charts for BHARATFORG 1940 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis