BHARATFORG 1880 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1880 CE is trading at ₹ 79.95 on 3:30pm 25 Wed Feb 2026

Option of BHARATFORG 1880 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 79.01 - Current price of BHARATFORG 1880 CE is higher than this average.
30 minute average: ₹ 78.61 - Current price of BHARATFORG 1880 CE is higher than this average.
Hourly average: ₹ 77.84 - Current price of BHARATFORG 1880 CE is higher than this average.
Day open: ₹ 58.50
Day range: 55.60 - 81.60
Open Interest: 112000 (1.12 L)

Munafa Value: 90 - This score indicates that the option of BHARATFORG 1880 CE is trending upwards. You can choose to buy it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1902.000 as on 25 Wed Feb 3:44pm
Day open: 1868.000 Range: 1849.200 to 1908.900

Option Price: BHARATFORG CE 1880 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	79.95	112000	58.50	81.60	55.60
3:29pm	79.95	112000	58.50	81.60	55.60
3:27pm	79.90	112000	58.50	81.60	55.60
3:25pm	79.40	98500	58.50	81.60	55.60
3:24pm	78.00	99500	58.50	81.60	55.60
3:23pm	78.00	99500	58.50	81.60	55.60
3:22pm	78.50	100000	58.50	81.60	55.60
3:21pm	78.50	100000	58.50	81.60	55.60
3:20pm	78.95	101000	58.50	81.60	55.60
3:19pm	78.95	101000	58.50	81.60	55.60

option chart BHARATFORG CE 1880 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1880 CE CALL today?: Premium of BHARATFORG 1880 CE is 78.60 on 25 Feb 2026 CALL opened at 58.50 and traded inside a Low-High range of 55.60-81.60 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1880 CALL CE today?: Open Interest of BHARATFORG 1880 CE is 110500 today. This has changed 52000.00 from previous day.
What is underlying price of BHARATFORG 1880 CE CALL today?: Underlying price of BHARATFORG 1880 CE CALL is 1901.95 today.
What is lot size of BHARATFORG 1880 CALL CE today?: Lot size of BHARATFORG 1880 CALL CE is 500.00
Is BHARATFORG 1880 CE CALL ITM or OTM or ATM?: BHARATFORG 1880 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1880 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1902.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1820 strike, BHARATFORG CE 1840 strike, BHARATFORG CE 1860 strike, BHARATFORG CE 1880 strike, BHARATFORG CE 1900 strike, BHARATFORG CE 1920 strike, BHARATFORG CE 1940 strike, BHARATFORG CE 1960 strike, BHARATFORG CE 1980 strike, All CE , All PE

BHARATFORG 1880 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1880 CE Live prices

Premium of CALL (CE) of strike 1880 is at: 78.60 on 25 Feb 2026
CALL opened at 58.50 and traded inside a Low-High range of 55.60-81.60 as on 25 Wed Feb 2026

The underlying equity is trading at 1902.00 which means that CALL of strike 1880 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1880 is 110,500

Munafa analysis BHARATFORG 1880 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1880 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	1902.00	78.60	58.50	81.60	55.60	34	55,250,000	88.9%
24 Tue Feb	1858.30	58.35	48.00	60.10	45.00	15	29,250,000	39.3%
23 Mon Feb	1832.00	50.50	41.00	53.30	38.40	63	21,000,000	13.5%
20 Fri Feb	1780.00	30.85	25.45	31.15	25.45	26	18,500,000	21.3%
19 Thu Feb	1758.20	24.40	32.30	38.00	23.75	-20	15,250,000	15.1%
18 Wed Feb	1771.40	30.50	29.15	34.65	26.90	6	13,250,000	10.4%

Charts for BHARATFORG 1880 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis