BHARATFORG 1600 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1600 CE is trading at ₹ 118.00 on 3:30pm 16 Mon Mar 2026

Option of BHARATFORG 1600 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 118 - Current price of BHARATFORG 1600 CE is higher than this average.
30 minute average: ₹ 121 - Current price of BHARATFORG 1600 CE is lower than this average.
Hourly average: ₹ 118.57 - Current price of BHARATFORG 1600 CE is lower than this average.
Day open: ₹ 105.70
Day range: 91.60 - 127.65
Open Interest: 56500 (56.5 K)

Munafa Value: 30 - This score indicates that the option of BHARATFORG 1600 CE is trending downwards. You can choose to sell it.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1697.000 as on 16 Mon Mar 3:45pm
Day open: 1675.100 Range: 1650.000 to 1717.400

Option Price: BHARATFORG CE 1600 2026-03-30 on 16 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	118.00	56500	105.70	127.65	91.60
3:29pm	118.00	56500	105.70	127.65	91.60
3:28pm	118.00	56500	105.70	127.65	91.60
3:27pm	118.00	56500	105.70	127.65	91.60
3:26pm	118.00	56500	105.70	127.65	91.60
3:25pm	118.00	56500	105.70	127.65	91.60
3:24pm	118.00	56500	105.70	127.65	91.60
3:23pm	118.00	56500	105.70	127.65	91.60
3:22pm	118.00	56500	105.70	127.65	91.60
3:21pm	118.00	56500	105.70	127.65	91.60

option chart BHARATFORG CE 1600 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1600 CE CALL today?: Premium of BHARATFORG 1600 CE is 120.70 on 16 Mar 2026 CALL opened at 105.70 and traded inside a Low-High range of 91.60-127.65 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1600 CALL CE today?: Open Interest of BHARATFORG 1600 CE is 56500 today. This has changed 8000.00 from previous day.
What is underlying price of BHARATFORG 1600 CE CALL today?: Underlying price of BHARATFORG 1600 CE CALL is 1697.00 today.
What is lot size of BHARATFORG 1600 CALL CE today?: Lot size of BHARATFORG 1600 CALL CE is 500.00
Is BHARATFORG 1600 CE CALL ITM or OTM or ATM?: BHARATFORG 1600 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1600 CE (CALL) 30 March 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1697.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1620 strike, BHARATFORG CE 1640 strike, BHARATFORG CE 1660 strike, BHARATFORG CE 1680 strike, BHARATFORG CE 1700 strike, BHARATFORG CE 1720 strike, BHARATFORG CE 1740 strike, BHARATFORG CE 1760 strike, BHARATFORG CE 1780 strike, All CE , All PE

BHARATFORG 1600 CALL CE available expiry dates

BHARATFORG 30 Mar 2026 expiry BHARATFORG 28 Apr 2026 expiry BHARATFORG 26 May 2026 expiry

BHARATFORG 1600 CE Live prices

Premium of CALL (CE) of strike 1600 is at: 120.70 on 16 Mar 2026
CALL opened at 105.70 and traded inside a Low-High range of 91.60-127.65 as on 16 Mon Mar 2026

The underlying equity is trading at 1697.00 which means that CALL of strike 1600 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1600 is 56,500

Price action analysis of 1600 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	1697.00	120.70	105.70	127.65	91.60	9	28,250,000	16.5%
13 Fri Mar	1675.10	110.05	130.00	136.45	105.75	-39	24,250,000	5.4%
12 Thu Mar	1779.60	183.00	168.00	183.00	167.00	-23	23,000,000	1.1%
11 Wed Mar	1797.10	237.85	240.00	240.00	237.85	-14	22,750,000	0%
10 Tue Mar	1842.20	277.00	0.00	0.00	0.00	0	22,750,000	0%
09 Mon Mar	1862.30	277.00	260.00	277.00	229.00	-13	22,750,000	-8.1%

Charts for BHARATFORG 1600 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis