BHARATFORG 1280.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

BHARATFORG 1280.00 CE is trading at ₹ on 6:12pm 21 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of BHARATFORG 1280.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of BHARATFORG is: 500

Spot price of BHARATFORG: 1380.000 as on 21 Wed Jan 3:45pm
Day open: 1386.000 Range: 1366.700 to 1405.700

Option Price: BHARATFORG CE 1280.00 2026-01-27 on 21 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart BHARATFORG CE 1280.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BHARATFORG 1280.00 CE CALL today?: Premium of BHARATFORG 1280.00 CE is 100.85 on 21 Jan 2026 CALL opened at 94.55 and traded inside a Low-High range of 94.55-101.80 today. Please click here table for more current prices.
What is open interest of BHARATFORG 1280.00 CALL CE today?: Open Interest of BHARATFORG 1280.00 CE is 12000 today. This has changed 1000.00 from previous day.
What is underlying price of BHARATFORG 1280.00 CE CALL today?: Underlying price of BHARATFORG 1280.00 CE CALL is 1379.95 today.
What is lot size of BHARATFORG 1280.00 CALL CE today?: Lot size of BHARATFORG 1280.00 CALL CE is 500.00
Is BHARATFORG 1280.00 CE CALL ITM or OTM or ATM?: BHARATFORG 1280.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for BHARATFORG 1280.00 CE (CALL) 27 January 2026 options price chart analysis Bharat Forge Limited

Bharat Forge Limited BHARATFORG trades in NSE under Other Industrial Products NSE

Underlying equity prev closing: 1380.00

BHARATFORG CALL CE available options strikes

BHARATFORG CE 1320 strike, BHARATFORG CE 1340 strike, BHARATFORG CE 1360 strike, BHARATFORG CE 1380 strike, BHARATFORG CE 1400 strike, BHARATFORG CE 1420 strike, BHARATFORG CE 1440 strike, All CE , All PE

BHARATFORG 1280.00 CALL CE available expiry dates

BHARATFORG 27 Jan 2026 expiry BHARATFORG 24 Feb 2026 expiry BHARATFORG 30 Mar 2026 expiry

BHARATFORG 1280.00 CE Live prices

Premium of CALL (CE) of strike 1280.00 is at: 100.85 on 21 Jan 2026
CALL opened at 94.55 and traded inside a Low-High range of 94.55-101.80 as on 21 Wed Jan 2026

The underlying equity is trading at 1380.00 which means that CALL of strike 1280.00 is ITM CALL option (in the money)

Lot size of BHARATFORG Bharat Forge Limited is 500

Total Open Interest for CALL (CE) of strike 1280.00 is 12,000

Munafa analysis BHARATFORG 1280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1280.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Bharat Forge Limited, both for buyers and sellers | BHARATFORG Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Wed Jan	1380.00	100.85	94.55	101.80	94.55	-15	6,000,000	9.1%
20 Tue Jan	1394.10	120.00	120.00	120.00	120.00	-33	5,500,000	0%
19 Mon Jan	1415.10	179.55	0.00	0.00	0.00	0	5,500,000	0%
16 Fri Jan	1457.40	179.55	0.00	0.00	0.00	0	5,500,000	0%
14 Wed Jan	1447.20	179.55	0.00	0.00	0.00	0	5,500,000	0%
13 Tue Jan	1460.30	179.55	179.85	179.85	179.55	-0	5,500,000	0%

Charts for BHARATFORG 1280.00 CALL CE options for Bharat Forge Limited

Select an expiry and a strike price below to view charts for those options. BHARATFORG All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BHARATFORG further analysis