BANKNIFTY 54000 PE PUT indicators chart analysis Nifty Bank options price chart strike 54000 PUT

Options premium and indicators chart analysis for BANKNIFTY 54000 PE PUT indicators chart analysis Nifty Bank options price chart strike 54000 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 54000 PE PUT today?: Premium of BANKNIFTY 54000 PE is 5512.50 on 17 Mar 2025 PUT opened at 5807.70 and traded inside a Low-High range of 5420.00-5807.70 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 54000 PUT PE today?: Open Interest of BANKNIFTY 54000 PE is 186705 today. This has changed -9450.00 from previous day.
What is underlying price of BANKNIFTY 54000 PE PUT today?: Underlying price of BANKNIFTY 54000 PE PUT is 48354.15 today.
What is lot size of BANKNIFTY 54000 PUT PE today?: Lot size of BANKNIFTY 54000 PUT PE is 30.00
Is BANKNIFTY 54000 PE PUT ITM or OTM or ATM?: BANKNIFTY 54000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 48354.15

BANKNIFTY PUT PE available options strikes

PE 46000, PE 46100, PE 46200, PE 46300, PE 46400, PE 46500, PE 46600, PE 46700, PE 46800, PE 46900, PE 47000, PE 47100, PE 47200, PE 47300, PE 47400, PE 47500, PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, All CE , All PE

BANKNIFTY 54000 PUT PE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025 26 Jun 2025

Premium of BANKNIFTY 54000 PUT PE Mar 27 2025

BANKNIFTY 54000 PE Live prices

Spot price of BANKNIFTY: 48741.200 as on 18 Tue Mar 9:22am
Day open: 48792.900 Range: 48629.450 to 48824.700

Option Price: BANKNIFTY PE 54000 2025-03-27 on 18 Tue Mar 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
9:22am	5207.90	186465	5300.05	5300.05	5185.00
9:21am	5207.90	186465	5300.05	5300.05	5185.00
9:20am	5207.90	186465	5300.05	5300.05	5185.00
9:19am	5188.35	186705	5300.05	5300.05	5185.00
9:18am	5188.35	186705	5300.05	5300.05	5185.00
9:17am	5248.50	186705	5300.05	5300.05	5248.50

option chart BANKNIFTY PE 54000 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 54000 is at: 5512.50 on 17 Mar 2025
PUT opened at 5807.70 and traded inside a Low-High range of 5420.00-5807.70 as on 17 Mon Mar 2025

The underlying equity is trading at 48354.15 which means that PUT of strike 54000 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 54000 is 186,705

Price action analysis of 54000 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 54000 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Mon Mar	48354.15	5512.50	5807.70	5807.70	5420.00	-5	5,601,150	-4.8%
13 Thu Mar	48060.40	5807.70	5714.95	5849.95	5545.00	0	5,884,650	-0.8%
12 Wed Mar	48056.65	5760.05	5820.00	5965.50	5664.80	-3	5,929,200	-0.5%
11 Tue Mar	47853.95	5988.20	6134.65	6182.00	5850.05	6	5,956,200	-0.1%
10 Mon Mar	48216.80	5620.00	5429.95	5700.00	5300.00	5	5,960,700	0.1%
07 Fri Mar	48497.50	5315.40	5303.15	5442.60	5127.00	2	5,957,100	0.2%

Charts for BANKNIFTY 54000 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis