BANKNIFTY 50600 PE PUT indicators chart analysis Nifty Bank options price chart strike 50600 PUT

Options premium and indicators chart analysis for BANKNIFTY 50600 PE PUT indicators chart analysis Nifty Bank options price chart strike 50600 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

Prev closing: 50002.00

BANKNIFTY PUT PE available options strikes

PE 47600, PE 47700, PE 47800, PE 47900, PE 48000, PE 48100, PE 48200, PE 48300, PE 48400, PE 48500, PE 48600, PE 48700, PE 48800, PE 48900, PE 49000, PE 49100, PE 49200, PE 49300, PE 49400, PE 49500, PE 49600, PE 49700, PE 49800, PE 49900, PE 50000, PE 50100, PE 50200, PE 50300, PE 50400, PE 50500, PE 50600, PE 50700, PE 50800, PE 50900, PE 51000, PE 51100, PE 51200, PE 51300, PE 51400, PE 51500, PE 51600, PE 51700, PE 51800, PE 51900, PE 52000, PE 52100, PE 52200, PE 52300, PE 52400, PE 52500, All CE , All PE

BANKNIFTY 50600 PUT PE available expiry dates

19 Jun 2024 26 Jun 2024 03 Jul 2024 10 Jul 2024 16 Jul 2024 31 Jul 2024 28 Aug 2024 25 Sep 2024

Premium of BANKNIFTY 50600 PUT PE Jun 19 2024

Premium of PUT (PE) of strike 50600 is at: 644.25 on 14 Jun 2024
PUT opened at 846.10 and traded inside a Low-High range of 580.00-942.30 as on 14 Fri Jun 2024

The underlying equity is trading at 50002.00 which means that PUT of strike 50600 is ITM PUT option (in the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 50600 is 19,485

Munafa analysis BANKNIFTY 50600 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 50600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Fri Jun	50002.00	644.25	846.10	942.30	580.00	26,896	292,275	17%
13 Thu Jun	49846.70	826.85	715.95	875.25	641.00	23,427	249,750	38.6%
12 Wed Jun	49895.10	878.55	962.05	982.75	616.95	5,960	180,225	360.3%
11 Tue Jun	49705.75	1000.60	1173.95	1198.00	840.95	644	39,150	33.8%
10 Mon Jun	49780.90	1123.00	933.80	1234.70	831.55	1,994	29,250	-7.1%
07 Fri Jun	49803.20	1433.95	1433.95	1433.95	1433.95	5	31,500	0%

Charts for BANKNIFTY 50600 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis