BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

Options premium and indicators chart analysis for BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49200 PE PUT today?
Premium of BANKNIFTY 49200 PE is 1.80 on 15 Jul 2024 PUT opened at 2.65 and traded inside a Low-High range of 0.80-2.70 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49200 PUT PE today?
Open Interest of BANKNIFTY 49200 PE is 120315 today. This has changed -115170.00 from previous day.
What is underlying price of BANKNIFTY 49200 PE PUT today?
Underlying price of BANKNIFTY 49200 PE PUT is 52455.90 today.
What is lot size of BANKNIFTY 49200 PUT PE today?
Lot size of BANKNIFTY 49200 PUT PE is 15.00
Is BANKNIFTY 49200 PE PUT ITM or OTM or ATM?
BANKNIFTY 49200 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52455.90

Premium of BANKNIFTY 49200 PUT PE Jul 16 2024

BANKNIFTY 49200 PE Live prices

Premium of PUT (PE) of strike 49200 is at: 1.80 on 15 Jul 2024
PUT opened at 2.65 and traded inside a Low-High range of 0.80-2.70 as on 15 Mon Jul 2024

The underlying equity is trading at 52455.90 which means that PUT of strike 49200 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49200 is 120,315

Munafa analysis BANKNIFTY 49200 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49200 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
15 Mon Jul 52455.90 1.80 2.65 2.70 0.80 -32 1,804,725 -48.9%
12 Fri Jul 52278.90 2.65 3.30 3.90 1.75 -19 3,532,275 -11.2%
11 Thu Jul 52270.65 3.30 6.40 7.45 2.90 -47 3,978,900 653.8%
10 Wed Jul 52189.30 6.25 15.85 16.80 4.00 -60 527,850 58550%
09 Tue Jul 52568.80 15.85 15.85 15.85 15.85 -98 900 -%
08 Mon Jul 52425.80 906.40 0.00 0.00 0.00 0 0 -%

Charts for BANKNIFTY 49200 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

BANKNIFTY further analysis

BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

These are BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

 Videos related to: BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

BANKNIFTY 49200 PE PUT indicators chart analysis Nifty Bank options price chart strike 49200 PUT

 

Back to top