Live BANKNIFTY 49400 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank

Live Options premium chart analysis for Live BANKNIFTY 49400 PE (PUT) 29 May 2025 options price chart analysis Nifty Bank

Nifty Bank BANKNIFTY trades in NSE under NSE

BANKNIFTY 49400 PE Live prices

Spot price of BANKNIFTY: 55498.900 as on 19 Mon May 10:16am
Day open: 55326.050 Range: 55296.550 to 55512.950

Option Price: BANKNIFTY PE 49400 2025-05-29 on 19 Mon May 2025

Lot size of BANKNIFTY is: 30

Time	Option Price	Open Interest	Open	High	Low
10:15am	11.50	15360	11.85	13.45	10.40
10:14am	11.50	15360	11.85	13.45	10.40
10:13am	11.50	15360	11.85	13.45	10.40
10:12am	11.50	15360	11.85	13.45	10.40
10:11am	11.50	15360	11.85	13.45	10.40
10:10am	11.50	15360	11.85	13.45	10.40
10:09am	11.50	15360	11.85	13.45	10.40
10:08am	11.50	15360	11.85	13.45	10.40
10:07am	11.50	15360	11.85	13.45	10.40
10:06am	11.50	15360	11.85	13.45	10.40

option chart BANKNIFTY PE 49400 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of BANKNIFTY 49400 PE PUT today?: Premium of BANKNIFTY 49400 PE is 13.25 on 16 May 2025 PUT opened at 15.90 and traded inside a Low-High range of 10.35-16.00 today. Please click here table for more current prices.
What is open interest of BANKNIFTY 49400 PUT PE today?: Open Interest of BANKNIFTY 49400 PE is 11760 today. This has changed -1800.00 from previous day.
What is underlying price of BANKNIFTY 49400 PE PUT today?: Underlying price of BANKNIFTY 49400 PE PUT is 55354.90 today.
What is lot size of BANKNIFTY 49400 PUT PE today?: Lot size of BANKNIFTY 49400 PUT PE is 30.00
Is BANKNIFTY 49400 PE PUT ITM or OTM or ATM?: BANKNIFTY 49400 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 55354.90

BANKNIFTY PUT PE available options strikes

PE 52600, PE 52700, PE 52800, PE 52900, PE 53000, PE 53100, PE 53200, PE 53300, PE 53400, PE 53500, PE 53600, PE 53700, PE 53800, PE 53900, PE 54000, PE 54100, PE 54200, PE 54300, PE 54400, PE 54500, PE 54600, PE 54700, PE 54800, PE 54900, PE 55000, PE 55100, PE 55200, PE 55300, PE 55400, PE 55500, PE 55600, PE 55700, PE 55800, PE 55900, PE 56000, PE 56100, PE 56200, PE 56300, PE 56400, PE 56500, PE 56600, PE 56700, PE 56800, PE 56900, PE 57000, PE 57100, PE 57200, PE 57300, PE 57400, PE 57500, PE 57600, PE 57700, PE 57800, PE 57900, PE 58000, PE 58100, All CE , All PE

BANKNIFTY 49400 PUT PE available expiry dates

29 May 2025 26 Jun 2025 31 Jul 2025

Premium of BANKNIFTY 49400 PUT PE May 29 2025

Premium of PUT (PE) of strike 49400 is at: 13.25 on 16 May 2025
PUT opened at 15.90 and traded inside a Low-High range of 10.35-16.00 as on 16 Fri May 2025

The underlying equity is trading at 55354.90 which means that PUT of strike 49400 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 30

Total Open Interest for PUT (PE) of strike 49400 is 11,760

Munafa analysis BANKNIFTY 49400 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 49400 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49400 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
16 Fri May	55354.90	13.25	15.90	16.00	10.35	-13	352,800	-13.3%
15 Thu May	55355.60	15.25	15.30	21.35	12.65	-22	406,800	9.4%
14 Wed May	54801.30	19.70	26.25	28.05	17.35	-30	371,700	19.4%
13 Tue May	54940.85	28.35	35.05	42.00	25.30	-22	311,400	-21.7%
12 Mon May	55382.85	36.70	44.00	44.00	33.85	-80	397,800	-14.2%
09 Fri May	53595.25	187.40	180.05	226.90	164.30	20	463,500	59.4%

Charts for BANKNIFTY 49400 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY further analysis