BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Options premium and indicators chart analysis for BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Nifty Bank BANKNIFTY trades in NSE under NSE

What is premium price of BANKNIFTY 49300 PE PUT today?
Premium of BANKNIFTY 49300 PE is 26.55 on 19 Jul 2024 PUT opened at 18.25 and traded inside a Low-High range of 17.35-33.75 today. Please see below table for more current prices.
What is open interest of BANKNIFTY 49300 PUT PE today?
Open Interest of BANKNIFTY 49300 PE is 45270 today. This has changed -7695.00 from previous day.
What is underlying price of BANKNIFTY 49300 PE PUT today?
Underlying price of BANKNIFTY 49300 PE PUT is 52265.60 today.
What is lot size of BANKNIFTY 49300 PUT PE today?
Lot size of BANKNIFTY 49300 PUT PE is 15.00
Is BANKNIFTY 49300 PE PUT ITM or OTM or ATM?
BANKNIFTY 49300 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 52265.60

Premium of BANKNIFTY 49300 PUT PE Jul 24 2024

BANKNIFTY 49300 PE Live prices

Premium of PUT (PE) of strike 49300 is at: 26.55 on 19 Jul 2024
PUT opened at 18.25 and traded inside a Low-High range of 17.35-33.75 as on 19 Fri Jul 2024

The underlying equity is trading at 52265.60 which means that PUT of strike 49300 is OTM PUT option (out of the money)

Lot size of BANKNIFTY Nifty Bank is 15

Total Open Interest for PUT (PE) of strike 49300 is 45,270

Price action analysis of 49300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 49300 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Nifty Bank, both for buyers and sellers | BANKNIFTY Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
19 Fri Jul 52265.60 26.55 18.25 33.75 17.35 48 679,050 -14.5%
18 Thu Jul 52620.70 17.85 25.40 34.00 15.50 -24 794,475 364%
16 Tue Jul 52396.80 23.60 27.00 31.05 21.10 -18 171,225 117.4%
15 Mon Jul 52455.90 28.85 41.90 41.90 25.05 -31 78,750 17400%
12 Fri Jul 52278.90 41.90 46.55 46.55 41.90 -16 450 0%
11 Thu Jul 52270.65 50.00 69.90 69.90 50.00 -45 450 100%

Charts for BANKNIFTY 49300 PUT PE options for Nifty Bank

Select an expiry and a strike price below to view charts for those options. BANKNIFTY All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

BANKNIFTY further analysis

BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

These are BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT. Click the links below to switch between charts

 

Videos related to: BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

 Videos related to: BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

BANKNIFTY 49300 PE PUT indicators chart analysis Nifty Bank options price chart strike 49300 PUT

 

Back to top